NIFTY Midcap 100 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY Midcap 100 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Power Ltd.
Engineering Power Projects 34.45
Oct 17, 15:59
-3.77 15.15 - 47.80 0.00 223.05 65,227 13,249
Aditya Birla Fashion and Retail Ltd.
Services Retailing 186.20
Oct 17, 15:58
-4.61 132.10 - 215.75 100.09 13.28 16,174 14,385
AIA Engineering Ltd.
Metals Castings & Forgings 1,579.20
Oct 17, 15:45
-0.59 1,320.55 - 1,880.00 32.50 4.80 13,714 14,947
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,001.10
Oct 17, 15:55
-2.54 895.85 - 1,595.00 18.37 4.10 8,538 8,812
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,981.25
Oct 17, 15:56
0.36 1,726.00 - 2,469.00 33.96 4.72 23,792 23,619
Amara Raja Batteries Ltd.
Engineering Storage Batteries 745.60
Oct 17, 15:59
-1.86 664.55 - 908.45 26.24 4.17 12,651 12,714
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,123.70
Oct 17, 15:59
1.33 910.10 - 1,263.40 60.50 4.16 18,569 15,617
Apollo Tyres Ltd.
Automobile Tyres & Tubes 209.30
Oct 17, 15:59
-4.99 193.90 - 307.25 13.47 1.19 14,676 11,953
Arvind Ltd.
Textiles Cloth 315.10
Oct 17, 15:55
-5.18 289.05 - 478.50 25.76 2.13 11,405 8,148
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 596.05
Oct 17, 15:59
-5.62 526.20 - 748.40 52.95 6.43 23,361 17,483
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,031.05
Oct 17, 15:54
-1.49 805.00 - 1,453.55 24.37 4.60 20,244 19,893
Bank of India
Financial Banking 76.75
Oct 17, 15:57
-4.12 73.45 - 216.80 0.00 0.44 -39,057 13,369
Bata India Ltd.
FMCG Footwear 911.35
Oct 17, 15:59
-3.15 653.10 - 1,115.70 47.71 7.51 11,132 11,723
Berger Paints India Ltd.
Chemicals Paints & Varnishes 292.70
Oct 17, 15:47
0.39 232.30 - 349.90 58.81 12.20 28,383 28,393
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 983.55
Oct 17, 15:59
-2.15 928.50 - 1,234.80 21.67 4.49 19,322 13,752
Bharat Forge Ltd.
Automobile Auto Ancillaries 560.65
Oct 17, 15:59
-3.04 551.55 - 798.00 34.04 5.38 28,667 26,099
Biocon Ltd.
Healthcare Drugs & Pharma 636.55
Oct 17, 15:59
1.22 343.55 - 718.00 92.94 7.27 38,511 38,181
Canara Bank
Financial Banking 220.65
Oct 17, 15:59
-6.74 209.30 - 463.70 0.00 0.55 4,831 16,146
Castrol India Ltd.
Energy Lubricants, etc. 139.30
Oct 17, 15:59
-2.11 134.95 - 214.48 19.13 12.91 13,004 13,788
Central Bank of India
Financial Banking 31.00
Oct 17, 15:56
-1.12 27.45 - 94.00 0.00 0.58 -24,081 9,155
Century Textiles & Inds. Ltd.
Diversified Diversified 783.30
Oct 17, 15:59
-5.42 721.55 - 1,471.20 18.93 2.99 12,887 8,767
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,130.90
Oct 17, 15:52
-6.45 1,038.00 - 1,760.05 16.78 3.25 49,035 17,663
Coromandel International Ltd.
Chemicals Other Fertilisers 385.20
Oct 17, 15:44
-0.40 339.10 - 586.75 16.66 3.52 13,478 11,300
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 199.05
Oct 17, 15:58
-0.10 192.85 - 295.00 35.78 15.44 12,546 12,442
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 235.90
Oct 17, 15:59
-12.24 193.40 - 691.50 5.51 0.80 91,794 7,415
Dilip Buildcon Ltd.
Construction Construction 468.75
Oct 17, 15:59
-12.72 458.00 - 1,247.50 8.50 2.36 11,061 6,393
Dish TV India Ltd.
Services Media & Entertainment 50.25
Oct 17, 15:56
-5.81 48.80 - 86.90 69.98 1.36 11,843 9,252
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,301.20
Oct 17, 15:59
-0.49 850.25 - 1,425.00 35.97 5.54 32,566 34,504
Edelweiss Financial Services Ltd.
Financial Invest.Services 167.65
Oct 17, 15:55
-9.99 145.00 - 342.00 16.29 2.25 56,626 15,605
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,166.15
Oct 17, 15:44
-0.93 1,027.15 - 1,578.80 38.77 7.07 16,504 16,237
Engineers India Ltd.
Construction Construction 114.55
Oct 17, 15:59
-2.18 100.15 - 206.40 18.96 3.09 4,702 7,264
Exide Industries Ltd.
Engineering Storage Batteries 262.75
Oct 17, 15:59
-0.74 192.40 - 304.70 32.25 3.97 21,015 22,228
Federal Bank Ltd.
Financial Banking 78.50
Oct 17, 15:59
-3.86 67.05 - 127.35 16.67 1.24 18,696 15,562
Future Consumer Ltd.
FMCG Food Processing 41.35
Oct 17, 15:59
-5.59 35.00 - 79.10 0.00 8.08 8,476 7,912
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 599.70
Oct 17, 15:59
-0.93 493.50 - 711.90 24.07 3.14 20,335 16,930
GMR Infrastructure Ltd
Construction Construction 15.70
Oct 17, 15:59
-4.85 14.55 - 25.05 0.00 2.58 26,556 9,507
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 533.65
Oct 17, 15:59
-0.56 490.10 - 738.00 43.54 6.92 10,634 10,256
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 470.15
Oct 17, 15:59
-3.87 442.90 - 657.60 34.04 4.00 21,651 15,775
Gruh Finance Ltd.
Financial Housing Finance 278.75
Oct 17, 15:55
0.49 235.00 - 382.00 50.31 13.00 34,389 20,404
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 167.55
Oct 17, 15:54
-0.24 156.45 - 235.80 14.31 1.81 14,329 9,448
Hexaware Technologies Ltd.
Technology Computer Software 394.70
Oct 17, 15:59
-0.21 274.55 - 557.70 21.20 5.22 11,133 11,681
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 42.90
Oct 17, 15:58
-2.72 40.05 - 89.80 9.33 0.85 44,581 8,598
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 793.90
Oct 17, 15:59
0.99 638.80 - 932.40 38.32 6.65 35,798 35,905
IDBI Bank Ltd.
Financial Banking 59.20
Oct 17, 15:59
-0.50 47.00 - 91.50 0.00 1.13 56,147 26,742
IDFC Bank Ltd.
Financial Banking 35.10
Oct 17, 15:59
-3.31 32.70 - 70.40 19.81 0.77 64,360 11,949
IDFC Ltd.
Financial SIDCs/SFCs 37.65
Oct 17, 15:59
-4.20 35.55 - 67.80 40.17 0.62 63,044 6,010
Indiabulls Real Estate Ltd.
Construction Real Estate 83.75
Oct 17, 15:59
-9.99 79.50 - 263.40 1.93 0.65 7,193 3,774
Indiabulls Ventures Ltd.
Financial Hire Purchase 461.90
Oct 17, 15:53
1.32 209.79 - 819.80 75.27 5.91 29,395 27,091
Indian Bank
Financial Banking 226.05
Oct 17, 15:59
-7.19 219.25 - 427.40 9.87 0.67 17,645 10,819
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 125.45
Oct 17, 15:58
1.17 109.10 - 160.95 105.83 3.57 16,758 14,931
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 242.25
Oct 17, 15:57
-1.96 215.20 - 344.90 24.68 4.59 15,471 16,919
Info Edge (India) Ltd.
Services E-Commerce 1,501.40
Oct 17, 15:59
-3.59 1,081.20 - 1,697.90 101.58 8.61 17,096 18,401
IRB Infrastructure Developers Ltd.
Construction Construction 125.60
Oct 17, 15:59
-3.83 120.25 - 286.20 4.75 0.75 16,802 4,428
Jindal Steel & Power Ltd.
Metals Sponge Iron 168.55
Oct 17, 15:59
-5.79 151.70 - 294.30 0.00 0.54 58,804 16,310
JSW Energy Ltd.
Engineering Power Projects 64.35
Oct 17, 15:59
-1.00 56.10 - 97.50 117.03 0.93 21,752 10,516
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,208.00
Oct 17, 15:58
-0.81 758.73 - 1,578.00 61.92 13.49 15,537 15,929
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 680.40
Oct 17, 15:59
-1.85 586.35 - 1,039.00 15.52 2.53 14,058 10,837
Karur Vysya Bank Ltd.
Financial Banking 77.35
Oct 17, 15:59
0.45 73.50 - 120.73 25.43 0.98 4,279 6,195
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 821.15
Oct 17, 15:59
-1.91 756.00 - 1,377.50 16.85 3.65 7,339 8,118
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 366.05
Oct 17, 15:57
-8.12 342.65 - 534.00 20.37 2.38 69,101 22,688
Manappuram Finance Ltd.
Financial Hire Purchase 71.05
Oct 17, 15:59
-4.82 66.25 - 130.45 8.39 1.48 17,890 5,992
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 81.20
Oct 17, 15:59
-4.25 61.25 - 146.70 6.05 1.25 28,310 14,222
Max Financial Services Ltd.
Financial Misc. Fin.services 384.95
Oct 17, 15:59
-1.80 350.00 - 611.25 78.18 5.03 4,136 10,313
MindTree Ltd.
Technology Computer Software 977.95
Oct 17, 15:59
-0.70 469.10 - 1,183.80 26.50 5.60 15,325 16,073
Mphasis Ltd.
Technology Computer Software 1,123.75
Oct 17, 15:59
-0.51 639.30 - 1,278.80 23.91 3.81 19,941 21,723
Muthoot Finance Ltd.
Financial Misc. Fin.services 402.60
Oct 17, 15:52
-0.54 356.00 - 518.85 8.65 1.95 38,828 16,087
Natco Pharma Ltd.
Healthcare Drugs & Pharma 717.40
Oct 17, 15:59
-3.06 636.00 - 1,050.00 16.97 4.12 13,223 13,302
National Aluminium Co. Ltd.
Metals Aluminium 65.90
Oct 17, 15:58
-1.79 56.55 - 97.60 6.71 1.14 9,440 12,757
NBCC India Ltd.
Construction Real Estate 56.30
Oct 17, 15:59
-0.18 51.50 - 145.65 27.66 4.96 7,643 10,125
Oberoi Realty Ltd.
Construction Real Estate 375.15
Oct 17, 15:45
-0.04 351.35 - 610.00 20.06 1.79 15,141 13,577
Page Industries Ltd.
Textiles Cloth 28,066.30
Oct 17, 15:59
-1.68 18,001.00 - 36,370.00 81.15 32.25 31,118 31,335
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 56.40
Oct 17, 15:59
-1.48 52.60 - 600.65 3.88 0.55 1,769 2,228
PI Industries Ltd.
Chemicals Pesticides 771.05
Oct 17, 15:44
-2.16 675.60 - 1,034.00 30.38 5.33 10,367 10,574
PNB Housing Finance Ltd.
Financial Housing Finance 864.95
Oct 17, 15:59
-6.13 840.00 - 1,519.00 16.49 2.22 64,804 14,528
Prestige Estates Projects Ltd.
Construction Real Estate 196.90
Oct 17, 15:57
1.44 163.00 - 356.80 18.40 1.51 14,007 7,341
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 558.00
Oct 17, 15:59
0.30 542.05 - 874.00 12.04 2.18 10,725 16,477
RBL Bank Ltd.
Financial Banking 537.90
Oct 17, 15:59
-0.15 443.30 - 651.95 33.36 3.32 27,774 22,823
Reliance Capital Ltd.
Financial Equipt.Leasing 248.15
Oct 17, 15:59
-7.35 222.00 - 626.35 4.59 0.41 43,348 6,272
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 316.55
Oct 17, 15:59
-5.63 275.10 - 589.90 6.52 1.32 30,049 8,328
Reliance Power Ltd.
Energy Electricity Generation 27.35
Oct 17, 15:59
-4.37 23.10 - 65.20 7.37 0.34 38,172 7,672
SRF Ltd.
Diversified Diversified 1,754.15
Oct 17, 15:49
-1.23 1,530.05 - 2,446.60 20.47 2.72 12,990 10,067
Sterlite Technologies Ltd.
Communication Communication Equipt. 332.40
Oct 17, 15:59
-1.19 253.30 - 415.00 33.83 10.39 14,229 13,345
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 306.80
Oct 17, 15:48
-3.75 295.00 - 532.00 0.00 40.32 7,765 7,872
Suzlon Energy Ltd.
Engineering Electrical Machinery 6.05
Oct 17, 15:59
-6.20 5.05 - 17.30 0.00 -0.42 14,628 3,213
Syngene International Ltd.
Healthcare Drugs & Pharma 588.00
Oct 17, 15:49
-0.19 488.70 - 700.00 38.02 6.68 11,413 11,751
Tata Chemicals Ltd.
Chemicals Soda Ash 670.10
Oct 17, 15:59
-0.95 622.00 - 787.50 6.94 1.51 18,617 17,084
Tata Communications Ltd.
Communication Telecom.Services 470.80
Oct 17, 15:59
-3.23 445.50 - 754.00 0.00 30.52 20,853 13,408
Tata Global Beverages Ltd.
FMCG Tea & Coffee 231.10
Oct 17, 15:59
-1.85 202.60 - 328.75 29.93 2.04 13,846 14,585
Tata Power Co. Ltd.
Energy Electricity Generation 72.55
Oct 17, 15:59
-1.69 59.80 - 101.80 5.00 1.20 66,550 19,583
The Ramco Cements Ltd.
Construction Cement 577.55
Oct 17, 15:59
-1.89 572.40 - 879.10 25.98 3.27 14,649 13,635
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,560.85
Oct 17, 15:58
-4.02 1,204.20 - 1,872.80 40.42 5.52 31,498 26,395
Torrent Power Ltd.
Energy Electricity Distribn. 234.00
Oct 17, 15:59
-4.51 211.50 - 307.35 11.66 1.44 19,558 11,258
TV18 Broadcast Ltd.
Services Media & Entertainment 37.00
Oct 17, 15:59
-6.33 31.90 - 70.80 366.87 1.87 7,143 6,343
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 532.90
Oct 17, 15:59
-3.40 478.70 - 794.45 37.38 8.39 32,162 25,408
Union Bank of India
Financial Banking 66.85
Oct 17, 15:59
-5.91 63.40 - 196.05 0.00 0.34 4,012 7,812
United Breweries Ltd.
FMCG Beer 1,209.75
Oct 17, 15:59
4.37 822.80 - 1,466.95 70.40 10.98 32,252 31,964
Vakrangee Ltd.
Technology Computer Software 35.90
Oct 17, 15:58
-4.90 25.65 - 515.00 7.25 1.47 2,336 3,812
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 175.40
Oct 17, 15:58
-2.85 159.40 - 254.90 51.91 9.92 7,414 7,487
Voltas Ltd.
Cons Durable ACs & Refrigerators 500.65
Oct 17, 15:59
-1.57 472.25 - 675.30 29.00 4.04 15,922 16,551
Wockhardt Ltd.
Healthcare Drugs & Pharma 490.35
Oct 17, 15:58
-5.57 475.10 - 1,012.00 0.00 2.00 7,891 5,439