NIFTY 500 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY 500 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 21,776.90
Oct 17, 15:58
-4.06 14,001.15 - 26,662.00 71.36 15.01 23,774 24,554
8K Miles Software Services Ltd.
Technology Computer Software 114.15
Oct 17, 15:58
-4.99 114.15 - 1,029.95 41.06 4.15 417 342
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,252.45
Oct 17, 15:44
-2.17 875.00 - 1,445.00 29.74 6.35 12,242 10,191
Aban Offshore Ltd.
Energy Offshore Drilling 81.50
Oct 17, 15:59
-2.69 71.85 - 280.70 0.00 -1.63 14,136 479
ABB Ltd.
Engineering Switching Equipment 1,285.10
Oct 17, 15:59
-0.94 1,129.00 - 1,749.20 59.21 7.33 26,055 27,209
ACC Ltd.
Construction Cement 1,539.70
Oct 17, 15:50
-0.88 1,255.65 - 1,857.45 29.93 3.01 26,189 28,917
Adani Ports and Special Economic Zone Ltd.
Services Shipping 313.90
Oct 17, 15:58
-5.83 294.10 - 452.35 18.06 2.99 83,807 65,090
Adani Power Ltd.
Engineering Power Projects 34.45
Oct 17, 15:59
-3.77 15.15 - 47.80 0.00 223.05 65,227 13,249
Adani Transmission Ltd.
Engineering Power Projects 163.10
Oct 17, 15:40
-0.37 115.70 - 254.20 14.62 4.10 27,723 17,960
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 104.55
Oct 17, 15:59
-4.26 102.15 - 213.80 26.62 2.64 60,200 23,081
Aditya Birla Fashion and Retail Ltd.
Services Retailing 186.20
Oct 17, 15:58
-4.61 132.10 - 215.75 100.09 13.28 16,174 14,385
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 196.10
Oct 17, 15:56
-1.95 165.35 - 323.50 21.10 3.73 2,198 2,193
Aegis Logistics Ltd.
Services Transport Support Services 219.20
Oct 17, 15:58
1.74 170.00 - 300.80 35.52 5.76 7,442 7,300
AIA Engineering Ltd.
Metals Castings & Forgings 1,579.20
Oct 17, 15:45
-0.59 1,320.55 - 1,880.00 32.50 4.80 13,714 14,947
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,001.10
Oct 17, 15:55
-2.54 895.85 - 1,595.00 18.37 4.10 8,538 8,812
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,594.75
Oct 17, 15:48
-0.37 1,531.20 - 1,994.90 35.70 5.58 6,847 7,432
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 606.80
Oct 17, 15:44
1.12 414.40 - 664.00 26.06 4.92 11,989 11,371
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,981.25
Oct 17, 15:56
0.36 1,726.00 - 2,469.00 33.96 4.72 23,792 23,619
Allahabad Bank
Financial Banking 37.85
Oct 17, 15:58
-1.43 33.15 - 89.00 0.00 0.55 3,946 3,992
Allcargo Logistics Ltd.
Services Transport Support Services 96.60
Oct 17, 15:59
-3.16 94.05 - 228.65 14.52 1.18 2,490 2,371
Amara Raja Batteries Ltd.
Engineering Storage Batteries 745.60
Oct 17, 15:59
-1.86 664.55 - 908.45 26.24 4.17 12,651 12,714
Ambuja Cements Ltd.
Construction Cement 219.30
Oct 17, 15:59
-0.99 189.00 - 288.80 27.32 2.05 37,099 43,307
Andhra Bank
Financial Banking 26.40
Oct 17, 15:57
-2.22 25.60 - 73.45 0.00 0.40 6,436 4,582
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,365.10
Oct 17, 15:44
-1.01 1,158.00 - 2,575.00 19.01 3.64 3,964 3,196
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,123.70
Oct 17, 15:59
1.33 910.10 - 1,263.40 60.50 4.16 18,569 15,617
Apollo Tyres Ltd.
Automobile Tyres & Tubes 209.30
Oct 17, 15:59
-4.99 193.90 - 307.25 13.47 1.19 14,676 11,953
Asahi India Glass Ltd.
Construction Glass & Glassware 294.90
Oct 17, 15:43
-1.85 281.05 - 404.65 39.45 6.44 8,562 7,205
Ashok Leyland Ltd.
Automobile Commercial Vehicles 114.30
Oct 17, 15:59
-5.18 101.65 - 167.50 18.42 4.49 44,698 33,553
Ashoka Buildcon Ltd.
Construction Construction 113.95
Oct 17, 15:57
-1.94 93.45 - 196.53 12.62 1.57 8,002 3,204
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,259.00
Oct 17, 15:59
-0.68 1,090.10 - 1,490.60 55.54 13.43 119,567 120,494
Aster DM Healthcare Ltd.
Healthcare Health Services 169.20
Oct 17, 15:31
1.93 140.00 - 193.80 31.76 3.00 10,565 8,538
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 961.45
Oct 17, 15:59
1.14 712.00 - 1,194.80 60.33 10.75 11,473 11,328
Atul Ltd.
Chemicals Dyes & Pigments 3,227.50
Oct 17, 15:46
-4.11 2,340.00 - 3,415.00 29.82 4.18 9,508 9,547
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 596.05
Oct 17, 15:59
-5.62 526.20 - 748.40 52.95 6.43 23,361 17,483
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 756.30
Oct 17, 15:59
-2.48 527.00 - 827.45 18.77 3.65 47,818 44,309
Avanti Feeds Ltd.
FMCG Marine Foods 418.35
Oct 17, 15:48
-1.10 354.80 - 980.00 14.74 5.04 5,120 5,681
Avenue Supermarts Ltd.
Services Retailing 1,308.65
Oct 17, 15:57
-2.12 1,060.10 - 1,680.00 91.39 15.95 81,625 81,814
Axis Bank Ltd.
Financial Banking 576.05
Oct 17, 15:59
-2.17 447.50 - 677.95 0.00 2.30 259,488 147,631
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,547.80
Oct 17, 15:59
-2.40 2,501.25 - 3,468.35 16.67 3.44 67,295 73,732
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 387.85
Oct 17, 15:44
-1.36 375.10 - 525.00 26.74 10.29 5,444 5,751
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 515.15
Oct 17, 15:59
-3.04 361.40 - 705.80 50.83 5.40 5,966 5,268
Bajaj Finance Ltd.
Financial Hire Purchase 2,150.50
Oct 17, 15:59
-6.86 1,511.20 - 2,994.00 43.20 7.17 186,186 124,353
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,380.25
Oct 17, 15:54
-4.89 4,500.00 - 7,200.00 29.43 3.81 136,266 85,707
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 10.05
Oct 17, 15:58
-6.07 5.60 - 18.80 0.00 0.34 7,598 1,132
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,576.90
Oct 17, 15:59
-1.86 2,451.20 - 3,248.00 8.81 1.34 27,839 28,740
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,031.05
Oct 17, 15:54
-1.49 805.00 - 1,453.55 24.37 4.60 20,244 19,893
Ballarpur Industries Ltd.
FMCG Paper 6.35
Oct 17, 15:42
-1.55 6.05 - 20.20 0.00 4.47 9,025 814
Balmer Lawrie & Co. Ltd.
Diversified Diversified 192.15
Oct 17, 15:58
-0.36 177.50 - 299.95 11.38 1.70 1,714 2,205
Balrampur Chini Mills Ltd.
FMCG Sugar 93.35
Oct 17, 15:59
-4.99 58.70 - 179.45 12.18 1.28 3,109 2,128
Bank Of Baroda
Financial Banking 99.60
Oct 17, 15:57
-0.65 91.00 - 206.65 0.00 0.59 -6,306 26,257
Bank of India
Financial Banking 76.75
Oct 17, 15:57
-4.12 73.45 - 216.80 0.00 0.44 -39,057 13,369
BASF India Ltd.
Chemicals Misc.Chem. 1,665.45
Oct 17, 15:44
-1.32 1,592.05 - 2,429.90 26.60 5.26 8,047 7,188
Bata India Ltd.
FMCG Footwear 911.35
Oct 17, 15:59
-3.15 653.10 - 1,115.70 47.71 7.51 11,132 11,723
BEML Ltd
Engineering Other Machinery 588.55
Oct 17, 15:59
-6.49 534.05 - 1,815.00 45.20 1.20 2,895 2,452
Berger Paints India Ltd.
Chemicals Paints & Varnishes 292.70
Oct 17, 15:47
0.39 232.30 - 349.90 58.81 12.20 28,383 28,393
BF Utilities Ltd.
Energy Electricity Generation 211.45
Oct 17, 15:57
-4.90 188.45 - 600.00 32.52 7.32 2,362 796
BGR Energy Systems Ltd.
Engineering Electrical Machinery 58.60
Oct 17, 15:55
-5.48 50.10 - 161.80 117.66 0.30 2,279 424
Bharat Electronics Ltd.
Engineering Electronic Equipts. 85.50
Oct 17, 15:59
-2.84 74.25 - 193.40 14.31 2.62 20,036 20,796
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 983.55
Oct 17, 15:59
-2.15 928.50 - 1,234.80 21.67 4.49 19,322 13,752
Bharat Forge Ltd.
Automobile Auto Ancillaries 560.65
Oct 17, 15:59
-3.04 551.55 - 798.00 34.04 5.38 28,667 26,099
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 74.15
Oct 17, 15:59
-2.69 64.45 - 107.95 30.78 0.83 15,950 27,132
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 285.15
Oct 17, 15:59
-5.61 238.55 - 551.55 6.53 1.69 92,702 61,845
Bharti Airtel Ltd.
Communication Telecom.Services 288.50
Oct 17, 15:59
-1.87 282.25 - 564.80 138.92 1.65 212,930 115,165
Bharti Infratel Ltd.
Communication Telecom.Services 260.00
Oct 17, 15:49
-2.35 242.25 - 482.00 19.53 2.78 41,653 48,192
Bhushan Steel Ltd.
Metals Finished Steel 28.35
Oct 17, 15:59
-3.74 21.10 - 81.90 0.00 -0.13 51,824 3,094
Biocon Ltd.
Healthcare Drugs & Pharma 636.55
Oct 17, 15:59
1.22 343.55 - 718.00 92.94 7.27 38,511 38,181
Birla Corporation Ltd.
Construction Cement 572.05
Oct 17, 15:59
-2.32 519.65 - 1,265.95 22.63 1.24 7,900 4,403
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 170.20
Oct 17, 15:50
1.28 160.55 - 220.25 23.11 3.05 1,784 1,755
Blue Dart Express Ltd.
Services Courier Services 2,782.85
Oct 17, 15:55
-1.70 2,732.05 - 4,824.00 46.17 10.27 6,794 6,607
Blue Star Ltd.
Cons Durable ACs & Refrigerators 564.40
Oct 17, 15:59
-2.11 540.00 - 844.30 29.84 5.88 5,738 5,442
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,262.00
Oct 17, 15:58
-3.80 1,082.00 - 2,115.00 0.00 30.85 8,658 8,786
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 111.90
Oct 17, 15:54
-4.97 105.95 - 321.90 0.00 4.25 4,897 2,309
Bombay Rayon Fashions Ltd.
Textiles Cloth 17.90
Oct 17, 15:31
-0.28 12.80 - 231.65 0.00 0.15 4,597 575
Bosch Ltd.
Automobile Auto Ancillaries 18,380.00
Oct 17, 15:58
-3.05 16,975.00 - 22,400.00 37.29 5.37 53,085 55,901
Brigade Enterprises Ltd.
Construction Real Estate 191.60
Oct 17, 15:48
-1.54 178.20 - 324.90 15.03 1.10 5,629 2,567
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,541.05
Oct 17, 15:56
-2.80 4,400.00 - 6,934.35 63.50 18.19 65,605 66,448
BSE Ltd.
Financial Misc. Fin.services 637.75
Oct 17, 15:59
-0.41 624.00 - 1,000.00 13.81 0.99 579 3,303
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 377.55
Oct 17, 15:59
-0.66 332.75 - 515.00 18.41 4.20 42,443 38,626
Can Fin Homes Ltd.
Financial Housing Finance 231.80
Oct 17, 15:59
-4.10 218.25 - 557.50 10.00 2.16 16,994 3,079
Canara Bank
Financial Banking 220.65
Oct 17, 15:59
-6.74 209.30 - 463.70 0.00 0.55 4,831 16,146
Capital First Ltd.
Financial Invest.Services 472.10
Oct 17, 15:59
-3.70 437.25 - 901.85 12.90 1.93 24,902 4,671
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 426.45
Oct 17, 15:58
-2.08 336.05 - 718.00 22.08 8.09 3,137 3,221
Carborundum Universal Ltd.
Metals Abrasives 365.00
Oct 17, 15:44
-0.23 313.85 - 427.00 28.96 4.27 6,844 6,900
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,103.75
Oct 17, 15:57
-0.29 1,000.00 - 1,610.00 21.50 5.27 2,956 3,248
Castrol India Ltd.
Energy Lubricants, etc. 139.30
Oct 17, 15:59
-2.11 134.95 - 214.48 19.13 12.91 13,004 13,788
CCL Products (India) Ltd.
FMCG Tea & Coffee 239.90
Oct 17, 15:59
-1.52 234.95 - 355.05 19.93 4.11 3,467 3,200
Ceat Ltd.
Automobile Tyres & Tubes 1,098.80
Oct 17, 15:59
-3.50 1,030.00 - 2,019.00 14.41 1.66 5,201 4,442
Central Bank of India
Financial Banking 31.00
Oct 17, 15:56
-1.12 27.45 - 94.00 0.00 0.58 -24,081 9,155
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 239.35
Oct 17, 15:57
-1.36 204.50 - 396.90 25.08 4.03 2,301 2,501
Century Plyboards (India) Ltd.
FMCG Wood 187.10
Oct 17, 15:59
-9.20 150.00 - 363.50 25.11 4.77 4,782 4,216
Century Textiles & Inds. Ltd.
Diversified Diversified 783.30
Oct 17, 15:59
-5.42 721.55 - 1,471.20 18.93 2.99 12,887 8,767
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,410.80
Oct 17, 15:48
-0.40 2,392.00 - 3,918.00 30.91 5.01 3,100 3,136
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 38.95
Oct 17, 15:55
-4.77 38.50 - 99.15 0.00 0.90 4,136 2,454
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 145.15
Oct 17, 15:59
-0.79 126.00 - 209.35 12.17 1.98 12,047 6,045
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 256.10
Oct 17, 15:54
-3.72 220.65 - 480.50 3.68 0.95 8,186 3,805
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,130.90
Oct 17, 15:52
-6.45 1,038.00 - 1,760.05 16.78 3.25 49,035 17,663
Cipla Ltd.
Healthcare Drugs & Pharma 640.45
Oct 17, 15:59
0.11 507.20 - 678.45 35.48 3.53 53,578 51,548
City Union Bank Ltd.
Financial Banking 169.80
Oct 17, 15:59
2.23 134.14 - 207.00 20.39 2.89 11,604 12,504
Coal India Ltd.
Energy Coal & Lignite 279.90
Oct 17, 15:59
1.27 257.30 - 316.95 20.53 7.35 143,447 173,590
Cochin Shipyard Ltd.
Services Shipping 387.75
Oct 17, 15:52
-3.00 356.05 - 599.00 12.78 1.57 1,880 5,262
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 268.15
Oct 17, 15:59
-1.07 214.20 - 374.90 50.80 2.39 9,036 5,665
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,084.70
Oct 17, 15:57
-1.31 1,015.10 - 1,281.70 40.54 17.24 28,996 29,452
Container Corpn. Of India Ltd.
Services Transport Support Services 599.35
Oct 17, 15:59
-0.32 561.25 - 750.00 27.58 3.02 27,215 29,185
Coromandel International Ltd.
Chemicals Other Fertilisers 385.20
Oct 17, 15:44
-0.40 339.10 - 586.75 16.66 3.52 13,478 11,300
Crisil Ltd.
Financial Credit Ratings & Information 1,573.25
Oct 17, 15:59
0.12 1,549.00 - 2,023.00 33.04 9.72 11,125 11,396
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 199.05
Oct 17, 15:58
-0.10 192.85 - 295.00 35.78 15.44 12,546 12,442
Cummins India Ltd.
Engineering Electrical Machinery 684.40
Oct 17, 15:59
-2.58 613.20 - 984.00 28.32 4.55 18,235 18,955
Cyient Limited
Technology Computer Software 669.30
Oct 17, 15:59
0.01 522.25 - 887.00 18.92 3.07 6,761 7,572
Dabur India Ltd.
FMCG Cosmetics & Toiletries 403.05
Oct 17, 15:58
-0.89 311.95 - 490.65 49.99 11.97 70,878 70,960
DB Corporation Ltd.
FMCG Books & Newspapers 186.90
Oct 17, 15:58
-1.40 185.05 - 388.00 10.57 1.93 3,014 3,291
DB Realty Ltd.
Construction Real Estate 20.05
Oct 17, 15:54
-4.98 18.85 - 86.00 0.00 0.17 2,098 487
DCB Bank Ltd.
Financial Banking 160.00
Oct 17, 15:57
-4.73 139.85 - 206.50 19.87 1.89 4,515 4,960
DCM Shriram Ltd.
Diversified Diversified 383.55
Oct 17, 15:58
-10.79 237.00 - 628.00 9.15 1.94 6,592 5,985
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 219.05
Oct 17, 15:57
-0.88 183.05 - 500.40 10.94 0.93 4,985 1,931
Delta Corp Ltd.
Services Media & Entertainment 226.55
Oct 17, 15:59
-5.31 198.25 - 401.60 34.68 3.40 5,687 6,225
Den Networks Ltd.
Services Media & Entertainment 76.05
Oct 17, 15:51
1.81 45.25 - 149.40 0.00 1.98 1,641 1,482
Dena Bank
Financial Banking 15.10
Oct 17, 15:55
-1.63 13.70 - 32.00 0.00 0.46 1,026 3,422
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 235.90
Oct 17, 15:59
-12.24 193.40 - 691.50 5.51 0.80 91,794 7,415
Dilip Buildcon Ltd.
Construction Construction 468.75
Oct 17, 15:59
-12.72 458.00 - 1,247.50 8.50 2.36 11,061 6,393
Dish TV India Ltd.
Services Media & Entertainment 50.25
Oct 17, 15:56
-5.81 48.80 - 86.90 69.98 1.36 11,843 9,252
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 230.20
Oct 17, 15:58
-3.96 200.00 - 396.40 20.57 0.72 4,659 3,727
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,301.20
Oct 17, 15:59
-0.49 850.25 - 1,425.00 35.97 5.54 32,566 34,504
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,329.15
Oct 17, 15:48
-1.52 2,298.30 - 4,494.00 41.98 8.05 2,626 2,637
DLF Ltd.
Construction Real Estate 144.35
Oct 17, 15:57
-8.73 143.00 - 273.85 5.69 0.75 39,988 25,775
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 943.85
Oct 17, 15:52
-3.27 723.05 - 1,122.00 45.08 9.65 7,481 7,939
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,565.00
Oct 17, 15:58
-0.33 1,887.00 - 2,670.80 31.37 3.28 45,521 42,547
Dredging Corpn. Of India Ltd.
Services Transport Support Services 330.00
Oct 17, 15:56
-4.83 286.30 - 922.00 57.80 0.60 1,659 927
eClerx Services Ltd
Services Misc.Other Services 1,072.95
Oct 17, 15:44
0.19 1,015.00 - 1,609.00 15.36 3.34 3,562 4,161
Edelweiss Financial Services Ltd.
Financial Invest.Services 167.65
Oct 17, 15:55
-9.99 145.00 - 342.00 16.29 2.25 56,626 15,605
Eicher Motors Ltd.
Automobile Commercial Vehicles 21,978.10
Oct 17, 15:59
-4.45 20,001.15 - 32,766.60 28.88 8.01 58,265 59,960
EID-Parry (India) Ltd.
FMCG Sugar 194.70
Oct 17, 15:53
-5.23 176.40 - 392.00 49.36 1.23 7,228 3,462
EIH Ltd.
Services Hotels & Restaurants 155.10
Oct 17, 15:59
-1.74 134.00 - 231.60 80.73 3.17 9,232 8,956
Emami Ltd.
FMCG Cosmetics & Toiletries 431.20
Oct 17, 15:59
-3.49 399.95 - 682.50 58.67 9.46 19,642 19,524
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,166.15
Oct 17, 15:44
-0.93 1,027.15 - 1,578.80 38.77 7.07 16,504 16,237
Engineers India Ltd.
Construction Construction 114.55
Oct 17, 15:59
-2.18 100.15 - 206.40 18.96 3.09 4,702 7,264
Equitas Holdings Ltd.
Financial Misc. Fin.services 125.60
Oct 17, 15:59
-4.56 105.90 - 173.65 600.81 2.52 10,794 4,280
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 703.70
Oct 17, 15:45
-0.68 561.00 - 849.00 32.76 10.34 9,921 9,649
Eros International Media Ltd.
Services Media & Entertainment 77.40
Oct 17, 15:55
-4.15 59.95 - 259.85 3.07 0.32 1,247 738
Escorts Ltd.
Automobile Auto Ancillaries 617.95
Oct 17, 15:59
-3.28 541.00 - 1,017.70 19.04 2.86 6,881 7,646
Eveready Industries (India) Ltd.
FMCG Dry Cells 199.85
Oct 17, 15:59
-3.76 184.00 - 464.25 24.47 4.02 1,715 1,457
Exide Industries Ltd.
Engineering Storage Batteries 262.75
Oct 17, 15:59
-0.74 192.40 - 304.70 32.25 3.97 21,015 22,228
Federal Bank Ltd.
Financial Banking 78.50
Oct 17, 15:59
-3.86 67.05 - 127.35 16.67 1.24 18,696 15,562
Finolex Cables Ltd.
Engineering Wires & cables 526.85
Oct 17, 15:45
-1.10 450.00 - 757.90 23.15 3.51 7,221 8,025
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 481.40
Oct 17, 15:58
-2.26 476.60 - 756.05 18.59 2.09 5,999 5,988
Firstsource Solutions Ltd.
Services Misc.Other Services 62.15
Oct 17, 15:55
0.32 36.00 - 83.90 12.27 1.76 4,819 4,292
Future Consumer Ltd.
FMCG Food Processing 41.35
Oct 17, 15:59
-5.59 35.00 - 79.10 0.00 8.08 8,476 7,912
Future Lifestyle Fashion Ltd.
Services Trading 397.45
Oct 17, 15:57
0.06 334.00 - 482.00 67.15 4.90 8,389 7,742
Future Retail Ltd.
Services Retailing 501.20
Oct 17, 15:59
1.32 423.00 - 656.00 975.56 7.76 26,267 25,164
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 345.35
Oct 17, 15:59
-1.97 295.25 - 399.40 16.06 1.87 77,904 77,924
Gateway Distriparks Ltd.
Services Transport Support Services 159.90
Oct 17, 15:59
-1.72 137.15 - 275.00 39.63 2.41 1,746 1,771
Gati Ltd.
Services Courier Services 77.20
Oct 17, 15:59
-2.89 66.50 - 154.45 38.43 1.14 1,160 836
GE Power India Ltd.
Construction Construction 794.80
Oct 17, 15:56
-0.65 637.00 - 1,044.70 291.57 6.45 4,317 5,371
GE T&D India Ltd.
Engineering Switching Equipment 255.40
Oct 17, 15:57
0.10 230.00 - 474.40 28.63 5.16 6,128 6,560
General Insurance Corporation of India Ltd.
Financial Reinsurance 310.30
Oct 17, 15:59
-1.96 298.00 - 449.50 15.10 33.11 40,331 54,588
GHCL Ltd.
Chemicals Soda Ash 212.70
Oct 17, 15:59
-4.66 197.40 - 357.40 7.77 1.24 3,379 2,084
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,600.65
Oct 17, 15:44
-0.72 5,670.70 - 7,100.00 94.32 31.12 21,489 21,605
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,970.65
Oct 17, 15:46
0.05 4,897.50 - 7,850.00 37.81 7.88 25,464 29,049
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,451.50
Oct 17, 15:53
-0.33 1,010.00 - 1,800.05 59.27 10.89 23,252 24,547
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 599.70
Oct 17, 15:59
-0.93 493.50 - 711.90 24.07 3.14 20,335 16,930
GMR Infrastructure Ltd
Construction Construction 15.70
Oct 17, 15:59
-4.85 14.55 - 25.05 0.00 2.58 26,556 9,507
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 737.65
Oct 17, 15:59
-0.26 640.25 - 1,080.00 17.38 2.17 3,646 3,835
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 533.65
Oct 17, 15:59
-0.56 490.10 - 738.00 43.54 6.92 10,634 10,256
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 734.30
Oct 17, 15:59
-2.36 600.27 - 978.67 41.23 11.17 76,475 74,797
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 470.15
Oct 17, 15:59
-3.87 442.90 - 657.60 34.04 4.00 21,651 15,775
Godrej Properties Ltd.
Construction Real Estate 539.75
Oct 17, 15:59
-0.17 460.40 - 920.00 50.23 3.76 15,197 12,352
Granules India Ltd.
Healthcare Drugs & Pharma 94.10
Oct 17, 15:58
-3.49 71.55 - 150.00 16.21 1.79 3,256 2,393
Graphite India Ltd.
Engineering Welding machinery 1,013.10
Oct 17, 15:59
0.45 432.40 - 1,127.00 11.33 5.71 18,929 19,746
Grasim Industries Ltd.
Construction Cement 881.95
Oct 17, 15:53
-2.60 860.00 - 1,300.00 20.02 0.99 115,635 58,134
Great Eastern Shipping Company Ltd.
Services Shipping 283.05
Oct 17, 15:55
-0.94 267.00 - 485.00 0.00 0.64 6,739 4,268
Greaves Cotton Ltd.
Engineering Industrial Machinery 124.55
Oct 17, 15:59
-1.27 112.35 - 165.00 15.10 3.04 2,791 3,039
Greenply Industries Ltd.
FMCG Wood 126.20
Oct 17, 15:58
-3.96 124.80 - 401.10 11.99 1.65 2,224 1,545
Gruh Finance Ltd.
Financial Housing Finance 278.75
Oct 17, 15:55
0.49 235.00 - 382.00 50.31 13.00 34,389 20,404
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 599.45
Oct 17, 15:45
-1.50 431.80 - 935.00 7.00 1.09 4,512 4,358
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 876.30
Oct 17, 15:59
0.10 690.05 - 959.70 29.93 1.96 11,340 9,619
Gujarat Gas Ltd.
Chemicals Indl.Gases 641.90
Oct 17, 15:59
-5.54 595.00 - 978.00 28.77 4.51 11,060 8,872
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 95.80
Oct 17, 15:59
-0.83 84.00 - 180.90 6.36 0.66 2,984 3,042
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 338.00
Oct 17, 15:57
-1.94 315.25 - 548.50 5.80 1.13 5,552 5,265
Gujarat Pipavav Port Ltd
Services Shipping 101.60
Oct 17, 15:46
-1.26 95.30 - 168.30 25.91 2.39 4,487 4,919
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 92.80
Oct 17, 15:58
-4.97 85.50 - 166.40 7.33 0.51 4,733 3,710
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 167.55
Oct 17, 15:54
-0.24 156.45 - 235.80 14.31 1.81 14,329 9,448
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 725.65
Oct 17, 15:44
1.01 702.10 - 1,100.00 21.89 7.29 3,520 3,598
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.30
Oct 17, 15:59
-4.58 6.80 - 27.85 0.00 0.66 15,839 1,154
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 29.45
Oct 17, 15:57
-2.97 15.10 - 48.70 53.08 2.21 4,176 2,541
Hatsun Agro Products Ltd.
FMCG Dairy products 629.20
Oct 17, 15:54
0.61 564.91 - 956.56 108.85 10.93 11,446 10,180
Havells India Ltd.
Engineering Switching Equipment 586.90
Oct 17, 15:56
-3.46 450.00 - 728.75 45.74 9.28 35,200 36,662
HCL Infosystems Ltd.
Technology Computer Hardware 26.35
Oct 17, 15:49
-2.41 21.25 - 69.70 0.00 4.42 1,790 863
HCL Technologies Ltd.
Technology Computer Software 1,024.25
Oct 17, 15:59
2.08 824.85 - 1,125.05 15.53 3.99 133,032 138,850
HDFC Bank Ltd.
Financial Banking 1,974.60
Oct 17, 15:59
-0.91 1,757.85 - 2,220.00 29.49 4.62 570,009 536,629
HEG Ltd.
Engineering Welding machinery 4,421.70
Oct 17, 15:59
-6.84 1,165.00 - 4,955.00 9.50 6.85 17,956 17,666
Heidelberg Cement India Ltd.
Construction Cement 144.55
Oct 17, 15:45
-0.45 119.15 - 189.95 19.76 3.03 3,732 3,326
Heritage Foods Ltd.
FMCG Dairy products 521.75
Oct 17, 15:45
-1.59 451.10 - 888.95 37.16 3.04 2,627 2,416
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,807.55
Oct 17, 15:59
-3.03 2,692.00 - 3,882.90 15.37 4.43 50,620 56,221
Hexaware Technologies Ltd.
Technology Computer Software 394.70
Oct 17, 15:59
-0.21 274.55 - 557.70 21.20 5.22 11,133 11,681
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 20.85
Oct 17, 15:51
-4.58 18.45 - 36.65 14.91 2.08 2,923 2,590
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 126.00
Oct 17, 15:58
-2.40 106.10 - 196.80 19.56 3.44 5,892 5,266
Himatsingka Seide Ltd.
Textiles Silk Textiles 238.55
Oct 17, 15:54
-2.79 211.90 - 443.80 12.05 1.85 4,359 2,358
Hindalco Industries Ltd.
Metals Aluminium 227.75
Oct 17, 15:59
-1.21 192.35 - 284.00 32.77 1.02 91,206 51,093
Hindustan Construction Co. Ltd.
Construction Construction 12.40
Oct 17, 15:58
-7.81 9.45 - 44.95 29.05 0.46 9,735 1,257
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 50.40
Oct 17, 15:52
-3.82 45.05 - 110.50 44.42 4.32 5,303 4,658
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 207.30
Oct 17, 15:58
-2.29 163.00 - 484.35 4.41 1.23 47,213 31,566
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,562.00
Oct 17, 15:55
1.02 1,226.35 - 1,808.65 58.96 48.24 331,557 337,913
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 270.00
Oct 17, 15:47
-2.39 260.65 - 340.20 12.43 3.02 92,109 114,295
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 19,202.90
Oct 17, 15:55
-3.43 14,751.00 - 24,242.00 59.74 11.34 16,170 17,089
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 42.90
Oct 17, 15:58
-2.72 40.05 - 89.80 9.33 0.85 44,581 8,598
Housing Development & Infrastructure Ltd.
Construction Real Estate 20.20
Oct 17, 15:59
-4.94 17.45 - 69.15 8.14 0.08 3,063 919
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,737.80
Oct 17, 15:59
-1.05 1,638.00 - 2,052.95 23.28 4.34 608,076 298,200
HSIL Ltd.
Construction Ceramic tiles 257.50
Oct 17, 15:53
-1.83 228.00 - 564.00 28.53 1.25 2,846 1,857
ICICI Bank Ltd.
Financial Banking 314.80
Oct 17, 15:59
-1.82 255.00 - 365.70 43.95 1.98 342,948 202,545
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 793.90
Oct 17, 15:59
0.99 638.80 - 932.40 38.32 6.65 35,798 35,905
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 329.75
Oct 17, 15:59
0.06 309.50 - 462.20 31.56 7.15 46,990 47,194
IDBI Bank Ltd.
Financial Banking 59.20
Oct 17, 15:59
-0.50 47.00 - 91.50 0.00 1.13 56,147 26,742
IDFC Bank Ltd.
Financial Banking 35.10
Oct 17, 15:59
-3.31 32.70 - 70.40 19.81 0.77 64,360 11,949
IDFC Ltd.
Financial SIDCs/SFCs 37.65
Oct 17, 15:59
-4.20 35.55 - 67.80 40.17 0.62 63,044 6,010
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 971.70
Oct 17, 15:44
-2.46 805.60 - 1,546.95 44.79 7.05 3,825 3,954
IFCI Ltd.
Financial DFIs 13.15
Oct 17, 15:59
-4.71 11.50 - 34.60 0.00 0.50 20,001 2,227
IIFL Holdings Ltd.
Financial Invest.Services 431.25
Oct 17, 15:59
-6.44 382.65 - 874.00 14.02 2.54 42,095 13,731
IL&FS Transportation Networks Ltd.
Construction Infrastructure 20.55
Oct 17, 15:50
-4.86 19.00 - 97.35 0.00 0.24 33,214 679
India Cements Ltd.
Construction Cement 93.65
Oct 17, 15:59
-4.44 89.15 - 205.95 30.42 0.56 6,065 2,896
India Tourism Devp. Corpn. Ltd.
Services Tourism 292.25
Oct 17, 15:56
-4.88 275.05 - 602.70 98.85 7.29 2,198 2,510
Indiabulls Housing Finance Ltd.
Financial Housing Finance 788.65
Oct 17, 15:59
-13.08 765.65 - 1,440.00 7.83 2.18 127,382 33,660
Indiabulls Real Estate Ltd.
Construction Real Estate 83.75
Oct 17, 15:59
-9.99 79.50 - 263.40 1.93 0.65 7,193 3,774
Indiabulls Ventures Ltd.
Financial Hire Purchase 461.90
Oct 17, 15:53
1.32 209.79 - 819.80 75.27 5.91 29,395 27,091
Indian Bank
Financial Banking 226.05
Oct 17, 15:59
-7.19 219.25 - 427.40 9.87 0.67 17,645 10,819
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,654.70
Oct 17, 15:56
0.16 1,402.00 - 1,780.00 35.32 15.42 4,716 5,022
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 125.45
Oct 17, 15:58
1.17 109.10 - 160.95 105.83 3.57 16,758 14,931
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 132.30
Oct 17, 15:59
-2.33 105.25 - 221.00 5.44 1.10 185,444 128,487
Indian Overseas Bank
Financial Banking 13.05
Oct 17, 15:59
-1.14 10.85 - 28.40 0.00 0.62 -10,925 6,392
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 71.60
Oct 17, 15:52
0.77 53.90 - 138.85 11.03 1.46 1,769 1,410
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 190.05
Oct 17, 15:58
0.42 148.50 - 317.40 34.43 2.64 2,022 1,752
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 242.25
Oct 17, 15:57
-1.96 215.20 - 344.90 24.68 4.59 15,471 16,919
Indusind Bank Ltd.
Financial Banking 1,603.90
Oct 17, 15:58
-1.03 1,551.35 - 2,038.00 25.08 3.86 121,531 96,458
Infibeam Avenues Ltd.
Services E-Commerce 51.35
Oct 17, 15:59
-1.63 39.10 - 242.70 0.00 1.33 3,284 3,400
Info Edge (India) Ltd.
Services E-Commerce 1,501.40
Oct 17, 15:59
-3.59 1,081.20 - 1,697.90 101.58 8.61 17,096 18,401
Infosys Ltd.
Technology Computer Software 705.35
Oct 17, 15:59
1.45 457.63 - 754.90 18.61 4.72 281,528 307,753
INOX Leisure Ltd.
Services Media & Entertainment 230.00
Oct 17, 15:51
2.63 187.90 - 326.35 18.54 3.00 2,480 2,216
Inox Wind Ltd.
Engineering Power Projects 87.55
Oct 17, 15:54
-7.94 72.65 - 158.70 0.00 0.97 2,881 1,946
Intellect Design Arena Ltd.
Technology Computer Software 202.60
Oct 17, 15:58
-5.66 127.70 - 283.70 29.69 3.07 2,656 2,658
Interglobe Aviation Ltd.
Services Air Transport 837.15
Oct 17, 15:59
-3.69 691.00 - 1,520.00 22.04 4.56 21,678 32,150
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 671.85
Oct 17, 15:59
-2.05 482.50 - 822.00 26.56 3.06 8,878 8,470
IRB Infrastructure Developers Ltd.
Construction Construction 125.60
Oct 17, 15:59
-3.83 120.25 - 286.20 4.75 0.75 16,802 4,428
ITC Ltd.
FMCG Tobacco Prod. 286.45
Oct 17, 15:59
1.34 250.00 - 322.95 30.53 6.70 337,138 350,570
ITD Cementation India Ltd.
Construction Construction 117.70
Oct 17, 15:58
-2.73 108.60 - 235.20 21.92 2.03 2,402 2,029
ITI Ltd.
Communication Communication Equipt. 80.45
Oct 17, 15:57
-3.25 69.10 - 164.90 31.16 -10.24 8,158 7,257
J Kumar Infraprojects Ltd.
Construction Construction 133.00
Oct 17, 15:46
-3.83 121.05 - 375.00 6.65 0.65 1,073 1,003
Jagran Prakashan Ltd.
FMCG Books & Newspapers 108.70
Oct 17, 15:48
-0.91 106.00 - 192.55 10.84 1.52 3,222 3,238
Jai Corp Ltd.
Metals Finished Steel 107.10
Oct 17, 15:59
-4.67 90.00 - 223.30 52.61 1.54 2,163 1,917
Jai Prakash Associates Ltd.
Construction Cement 6.80
Oct 17, 15:59
-7.48 6.00 - 27.30 0.00 0.16 40,241 1,654
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 65.85
Oct 17, 15:59
-2.23 55.00 - 150.40 13.40 0.74 7,308 3,274
Jaiprakash Power Ventures Limited
Energy Electricity Generation 2.00
Oct 17, 15:55
-4.76 2.00 - 10.20 0.00 0.13 24,506 1,211
Jammu & Kashmir Bank Ltd.
Financial Banking 42.50
Oct 17, 15:59
1.31 38.00 - 90.85 9.51 0.42 -4,282 2,350
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 300.15
Oct 17, 15:55
0.05 239.95 - 352.30 16.68 1.67 2,113 2,497
JBF Industries Ltd.
Textiles Synthetic Yarn 22.25
Oct 17, 15:56
-4.91 21.45 - 262.00 0.00 0.13 2,472 182
Jet Airways India Ltd
Services Air Transport 216.55
Oct 17, 15:57
-1.12 162.80 - 883.45 0.00 -0.29 9,494 2,456
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 274.40
Oct 17, 15:58
-2.97 205.00 - 462.60 21.21 0.64 1,924 1,201
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 77.10
Oct 17, 15:59
-3.81 67.40 - 182.25 6.02 0.41 8,633 2,467
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 103.15
Oct 17, 15:59
-6.65 85.30 - 252.40 6.10 1.83 5,365 2,445
Jindal Stainless Ltd.
Metals Stainless Steel 55.80
Oct 17, 15:57
-2.02 48.40 - 132.75 7.32 1.10 7,642 2,691
Jindal Steel & Power Ltd.
Metals Sponge Iron 168.55
Oct 17, 15:59
-5.79 151.70 - 294.30 0.00 0.54 58,804 16,310
JK Cement Ltd
Construction Cement 705.90
Oct 17, 15:44
0.34 666.05 - 1,194.80 15.74 2.23 7,212 4,908
JK Lakshmi Cement Ltd.
Construction Cement 277.65
Oct 17, 15:44
0.38 265.00 - 487.40 46.97 2.23 5,331 3,260
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 96.20
Oct 17, 15:52
-3.07 87.60 - 193.00 9.20 1.08 7,869 2,189
JM Financial Ltd.
Financial Misc. Fin.services 75.30
Oct 17, 15:58
-7.09 68.60 - 181.00 9.80 1.37 16,784 6,327
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,634.80
Oct 17, 15:44
-2.39 1,525.80 - 2,775.00 49.86 7.60 4,427 4,450
JSW Energy Ltd.
Engineering Power Projects 64.35
Oct 17, 15:59
-1.00 56.10 - 97.50 117.03 0.93 21,752 10,516
JSW Steel Ltd.
Metals Finished Steel 361.65
Oct 17, 15:59
-3.20 237.60 - 427.55 10.99 2.89 125,925 87,431
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,208.00
Oct 17, 15:58
-0.81 758.73 - 1,578.00 61.92 13.49 15,537 15,929
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 680.40
Oct 17, 15:59
-1.85 586.35 - 1,039.00 15.52 2.53 14,058 10,837
Just Dial Ltd.
Services E-Commerce 484.65
Oct 17, 15:59
-2.78 358.00 - 647.00 22.73 3.35 3,183 3,263
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 190.75
Oct 17, 15:59
-1.93 162.25 - 245.00 40.29 9.89 7,237 6,943
Kajaria Ceramics Ltd.
Construction Ceramic tiles 352.00
Oct 17, 15:57
-4.59 327.35 - 764.90 24.41 4.03 5,692 5,604
Kalpataru Power Transmission Ltd.
Construction Infrastructure 304.75
Oct 17, 15:59
-3.27 290.60 - 535.00 14.10 1.64 7,730 4,688
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 416.65
Oct 17, 15:55
0.34 387.00 - 614.00 43.50 6.87 21,571 22,419
Karnataka Bank Ltd.
Financial Banking 98.05
Oct 17, 15:59
-1.41 93.50 - 171.60 7.40 0.54 -20 2,765
Karur Vysya Bank Ltd.
Financial Banking 77.35
Oct 17, 15:59
0.45 73.50 - 120.73 25.43 0.98 4,279 6,195
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 512.30
Oct 17, 15:55
-3.67 431.20 - 660.70 15.48 2.75 2,796 3,382
KEC International Ltd.
Engineering Power Projects 279.35
Oct 17, 15:59
-0.09 240.00 - 443.40 14.83 3.45 8,678 7,182
Kesoram Industries Ltd.
Diversified Diversified 59.80
Oct 17, 15:59
-3.24 55.00 - 173.70 0.00 1.18 4,840 849
KIOCL Ltd
Metals Minerals 158.30
Oct 17, 15:58
-2.67 147.05 - 502.85 139.67 4.68 8,152 10,016
Kitex Garments Ltd.
Textiles Readymade Garments 116.10
Oct 17, 15:58
-2.23 98.15 - 345.65 11.02 1.46 689 778
KNR Constructions Ltd.
Construction Construction 184.45
Oct 17, 15:44
-2.43 165.00 - 349.00 9.33 2.11 3,300 2,599
Kolte Patil Developers Ltd.
Construction Real Estate 229.45
Oct 17, 15:58
-4.26 205.40 - 404.80 12.93 1.66 2,332 1,761
Kotak Mahindra Bank Ltd.
Financial Banking 1,176.00
Oct 17, 15:58
0.02 982.55 - 1,417.00 34.95 4.32 258,858 224,655
KPIT Technologies Ltd.
Technology Computer Software 206.85
Oct 17, 15:57
-3.14 125.30 - 314.50 14.91 2.18 3,785 4,098
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 628.30
Oct 17, 15:57
-4.13 555.00 - 850.00 15.27 2.95 5,162 4,558
KRBL Ltd.
FMCG Other Agri.prod. 348.30
Oct 17, 15:59
0.83 298.00 - 675.00 19.39 3.42 9,343 8,176
Kwality Ltd.
FMCG Food Processing 9.85
Oct 17, 15:59
-4.83 9.85 - 119.45 5.35 0.22 1,964 237
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 120.35
Oct 17, 15:59
-8.41 114.70 - 213.85 14.30 1.85 92,378 24,144
L&T Technology Services Ltd.
Engineering Other Projects 1,550.00
Oct 17, 15:58
-6.07 785.05 - 1,855.00 26.52 7.71 15,747 16,052
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,925.45
Oct 17, 15:56
1.90 5,405.00 - 9,383.55 30.50 3.68 5,482 6,511
Lakshmi Vilas Bank Ltd.
Financial Banking 79.60
Oct 17, 15:45
-0.19 67.50 - 174.48 0.00 1.00 4,034 2,036
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,832.45
Oct 17, 15:57
0.86 796.70 - 1,987.00 26.20 7.71 29,968 31,595
Larsen & Toubro Ltd.
Construction Infrastructure 1,211.90
Oct 17, 15:59
-1.04 1,123.20 - 1,470.00 22.08 3.00 259,871 169,844
Laurus Labs Ltd.
Healthcare Drugs & Pharma 401.50
Oct 17, 15:57
-1.89 389.00 - 579.90 29.54 2.87 5,268 4,291
LIC Housing Finance Ltd.
Financial Housing Finance 434.05
Oct 17, 15:59
-2.38 387.60 - 675.00 10.47 1.65 164,126 21,852
Lupin Ltd.
Healthcare Drugs & Pharma 896.65
Oct 17, 15:59
0.02 723.65 - 1,090.00 421.94 2.98 45,989 40,489
Magma Fincorp Ltd.
Financial Equipt.Leasing 102.10
Oct 17, 15:59
-6.33 96.50 - 193.90 10.89 0.96 11,986 2,760
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 821.15
Oct 17, 15:59
-1.91 756.00 - 1,377.50 16.85 3.65 7,339 8,118
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.75
Oct 17, 15:55
-1.43 12.20 - 31.25 0.00 -0.12 17,768 865
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 366.05
Oct 17, 15:57
-8.12 342.65 - 534.00 20.37 2.38 69,101 22,688
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 759.40
Oct 17, 15:59
-2.35 660.05 - 993.00 19.57 3.02 138,494 94,494
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 263.55
Oct 17, 15:58
2.19 200.00 - 302.00 71.08 2.74 10,997 9,926
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 194.85
Oct 17, 15:58
-5.80 190.25 - 390.00 22.40 3.33 2,886 2,593
Manappuram Finance Ltd.
Financial Hire Purchase 71.05
Oct 17, 15:59
-4.82 66.25 - 130.45 8.39 1.48 17,890 5,992
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 81.20
Oct 17, 15:59
-4.25 61.25 - 146.70 6.05 1.25 28,310 14,222
Manpasand Beverages Ltd.
FMCG Food Processing 99.45
Oct 17, 15:59
-3.12 93.20 - 498.90 11.32 0.88 1,164 1,133
Marico Ltd.
FMCG Vegetable oils 314.80
Oct 17, 15:59
-1.01 282.95 - 387.85 48.49 14.56 40,270 40,643
Marksans Pharma Ltd.
Healthcare Health Services 30.30
Oct 17, 15:56
-2.88 23.55 - 52.30 28.75 2.50 1,318 1,240
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,885.60
Oct 17, 15:59
-3.71 6,661.00 - 9,996.40 25.53 4.75 206,621 207,792
Mas Financial Services Ltd.
Financial Banking 483.20
Oct 17, 15:59
-3.80 443.45 - 701.95 24.02 3.58 4,060 2,662
Max Financial Services Ltd.
Financial Misc. Fin.services 384.95
Oct 17, 15:59
-1.80 350.00 - 611.25 78.18 5.03 4,136 10,313
Max India Ltd.
Financial Misc. Fin.services 69.15
Oct 17, 15:47
-5.40 65.50 - 142.90 294.33 1.13 2,149 1,860
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 135.20
Oct 17, 15:58
-2.63 126.05 - 248.70 20.28 1.00 2,439 1,428
Merck Ltd.
Healthcare Drugs & Pharma 2,951.25
Oct 17, 15:52
-3.74 1,055.00 - 3,554.40 42.80 6.34 4,553 4,901
Minda Corporation Ltd.
Automobile Auto Ancillaries 121.40
Oct 17, 15:52
-0.90 111.05 - 228.80 17.65 2.56 3,454 2,757
Minda Industries Ltd.
Automobile Auto Ancillaries 316.65
Oct 17, 15:57
-1.00 265.73 - 459.00 24.93 5.51 8,739 8,287
MindTree Ltd.
Technology Computer Software 977.95
Oct 17, 15:59
-0.70 469.10 - 1,183.80 26.50 5.60 15,325 16,073
MMTC Ltd.
Services Trading 29.25
Oct 17, 15:57
-5.95 24.05 - 67.80 108.30 2.92 4,778 4,403
Moil Ltd.
Metals Minerals 173.15
Oct 17, 15:56
3.31 155.00 - 285.85 10.15 1.52 2,279 4,441
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 250.25
Oct 17, 15:59
0.70 220.00 - 395.60 29.80 5.02 60,108 52,516
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 633.15
Oct 17, 15:59
-4.08 612.00 - 1,588.40 17.01 3.94 13,856 9,243
Mphasis Ltd.
Technology Computer Software 1,123.75
Oct 17, 15:59
-0.51 639.30 - 1,278.80 23.91 3.81 19,941 21,723
MRF Ltd.
Automobile Tyres & Tubes 62,101.85
Oct 17, 15:54
-1.76 59,601.00 - 81,425.95 21.08 2.66 25,138 26,282
Muthoot Finance Ltd.
Financial Misc. Fin.services 402.60
Oct 17, 15:52
-0.54 356.00 - 518.85 8.65 1.95 38,828 16,087
Narayana Hrudayalaya Ltd.
Healthcare Health Services 216.20
Oct 17, 15:57
-3.22 214.00 - 320.90 122.37 4.34 5,195 4,428
Natco Pharma Ltd.
Healthcare Drugs & Pharma 717.40
Oct 17, 15:59
-3.06 636.00 - 1,050.00 16.97 4.12 13,223 13,302
National Aluminium Co. Ltd.
Metals Aluminium 65.90
Oct 17, 15:58
-1.79 56.55 - 97.60 6.71 1.14 9,440 12,757
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 36.20
Oct 17, 15:55
-2.95 32.55 - 79.75 7.81 0.88 4,832 1,781
National Thermal Power Corp. Ltd.
Energy Electricity Generation 162.90
Oct 17, 15:59
-0.64 149.50 - 188.00 13.01 1.30 259,856 134,195
Nava Bharat Ventures Ltd.
Diversified Diversified 116.65
Oct 17, 15:59
-2.83 107.40 - 184.40 6.74 0.59 5,606 2,076
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 653.10
Oct 17, 15:55
-1.60 583.05 - 880.00 19.09 3.21 3,003 3,235
Navkar Corporation Ltd.
Services Transport Support Services 83.90
Oct 17, 15:58
-2.89 71.20 - 218.30 11.59 0.73 1,642 1,266
NBCC India Ltd.
Construction Real Estate 56.30
Oct 17, 15:59
-0.18 51.50 - 145.65 27.66 4.96 7,643 10,125
NCC Ltd.
Construction Construction 68.70
Oct 17, 15:58
-7.22 65.80 - 141.40 12.63 0.95 5,959 4,129
Nesco Ltd.
Diversified Diversified 444.30
Oct 17, 15:49
-1.76 403.55 - 650.00 18.39 3.02 3,069 3,151
Network 18 Media & Investments Ltd.
Services Media & Entertainment 43.00
Oct 17, 15:57
-3.48 39.25 - 64.10 0.00 4.79 6,457 4,507
NHPC Ltd.
Energy Electricity Generation 23.70
Oct 17, 15:58
-1.46 22.10 - 34.50 12.33 0.98 39,598 24,315
NIIT Technologies Ltd.
Technology Computer Software 1,191.55
Oct 17, 15:58
4.58 603.10 - 1,425.20 23.27 3.97 6,562 7,323
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,587.00
Oct 17, 15:49
-2.78 1,475.00 - 2,134.00 19.00 2.88 2,454 2,383
NLC India Ltd.
Energy Electricity Generation 85.05
Oct 17, 15:59
0.00 65.00 - 119.40 8.92 0.97 25,832 12,985
NMDC Ltd.
Metals Minerals 110.45
Oct 17, 15:58
-2.47 93.50 - 162.70 9.19 1.38 30,063 35,024
Oberoi Realty Ltd.
Construction Real Estate 375.15
Oct 17, 15:45
-0.04 351.35 - 610.00 20.06 1.79 15,141 13,577
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 162.10
Oct 17, 15:58
-2.11 144.70 - 212.85 9.37 1.04 304,107 208,027
Oil India Ltd.
Energy Crude Oil & Natural Gas 201.85
Oct 17, 15:58
-3.81 181.00 - 259.30 7.84 0.79 31,312 22,908
Omaxe Ltd.
Construction Real Estate 215.15
Oct 17, 15:44
-0.05 199.60 - 235.45 56.37 1.78 5,467 3,927
Oracle Financial Services Software Ltd.
Technology Computer Software 3,908.05
Oct 17, 15:57
-1.68 3,460.70 - 4,658.40 26.37 6.80 30,828 33,474
Orient Cement Ltd.
Construction Cement & Asbestos prod. 89.05
Oct 17, 15:54
-1.22 83.00 - 183.60 85.45 1.77 3,102 1,821
Oriental Bank of Commerce
Financial Banking 64.90
Oct 17, 15:59
-3.06 58.00 - 159.90 0.00 0.41 122 4,110
Page Industries Ltd.
Textiles Cloth 28,066.30
Oct 17, 15:59
-1.68 18,001.00 - 36,370.00 81.15 32.25 31,118 31,335
Parag Milk Foods Ltd.
FMCG Dairy products 254.85
Oct 17, 15:58
-4.05 215.00 - 368.95 20.44 2.90 2,384 2,142
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 56.40
Oct 17, 15:59
-1.48 52.60 - 600.65 3.88 0.55 1,769 2,228
Persistent Systems Ltd.
Technology Computer Software 686.15
Oct 17, 15:59
-0.85 638.00 - 915.00 16.38 2.49 4,663 5,494
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 216.90
Oct 17, 15:59
-3.21 202.05 - 275.65 14.64 3.16 29,243 32,610
Pfizer Ltd.
Healthcare Drugs & Pharma 2,865.00
Oct 17, 15:53
-1.06 1,708.10 - 3,847.70 33.30 4.74 11,377 13,146
Phoenix Mills Ltd.
Construction Real Estate 563.95
Oct 17, 15:56
4.35 479.30 - 732.00 33.01 2.95 11,851 8,560
PI Industries Ltd.
Chemicals Pesticides 771.05
Oct 17, 15:44
-2.16 675.60 - 1,034.00 30.38 5.33 10,367 10,574
Pidilite Industries Ltd.
Chemicals Thermoplastics 962.15
Oct 17, 15:59
-2.97 751.30 - 1,195.40 50.19 12.85 47,759 48,913
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,098.75
Oct 17, 15:59
-9.94 2,045.30 - 3,307.95 8.01 1.43 74,552 38,056
PNB Housing Finance Ltd.
Financial Housing Finance 864.95
Oct 17, 15:59
-6.13 840.00 - 1,519.00 16.49 2.22 64,804 14,528
PNC Infratech Ltd.
Services Road Transport 135.55
Oct 17, 15:59
0.59 122.45 - 228.30 10.68 1.81 5,154 3,458
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 80.05
Oct 17, 15:59
-2.91 67.50 - 149.65 3.66 0.51 249,672 21,213
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 189.10
Oct 17, 15:57
1.02 174.10 - 220.50 12.24 1.85 228,243 98,929
Praj Industries Ltd.
Engineering Industrial Machinery 106.65
Oct 17, 15:54
-7.54 66.70 - 131.50 45.83 2.67 1,686 1,951
Prestige Estates Projects Ltd.
Construction Real Estate 196.90
Oct 17, 15:57
1.44 163.00 - 356.80 18.40 1.51 14,007 7,341
Prism Johnson Ltd.
Construction Cement 92.75
Oct 17, 15:59
-3.49 74.20 - 159.15 37.74 4.27 6,586 4,676
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,146.25
Oct 17, 15:46
0.01 8,563.00 - 11,337.00 79.08 36.78 29,506 29,623
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.05
Oct 17, 15:56
-3.83 13.90 - 44.20 673.23 0.40 11,149 964
PTC India Ltd.
Energy Electricity Distribn. 75.40
Oct 17, 15:58
-1.76 64.45 - 128.20 7.07 0.68 14,012 2,230
Punjab National Bank
Financial Banking 66.50
Oct 17, 15:59
-4.93 58.45 - 231.45 0.00 0.52 -11,735 20,424
PVR Ltd.
Services Media & Entertainment 1,314.00
Oct 17, 15:59
-2.01 1,062.80 - 1,568.45 46.35 5.46 6,932 6,136
Quess Corp Ltd.
Financial Business Consultancy 748.35
Oct 17, 15:47
-1.22 699.20 - 1,303.15 32.02 4.37 10,931 10,956
Radico Khaitan Ltd.
FMCG Liquors 367.25
Oct 17, 15:59
1.32 200.50 - 499.00 33.72 4.12 5,415 4,895
Rain Industries Ltd.
Construction Cement & Asbestos prod. 185.60
Oct 17, 15:50
-4.99 148.50 - 475.00 5.69 1.36 12,637 6,248
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 558.00
Oct 17, 15:59
0.30 542.05 - 874.00 12.04 2.18 10,725 16,477
Rallis India Ltd.
Chemicals Pesticides 185.50
Oct 17, 15:48
-1.96 169.00 - 290.00 20.39 2.90 3,509 3,609
Ramco Systems Ltd.
Technology Computer Software 317.85
Oct 17, 15:44
0.24 290.00 - 572.40 46.17 1.82 996 972
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 582.50
Oct 17, 15:59
-3.30 525.00 - 890.90 16.69 2.42 2,735 1,891
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 61.10
Oct 17, 15:59
-3.78 54.75 - 111.40 41.46 1.14 4,693 3,368
RattanIndia Power Ltd.
Engineering Power Projects 3.25
Oct 17, 15:59
-4.41 3.05 - 9.50 0.00 0.21 15,406 969
Raymond Ltd.
Textiles Cloth 639.75
Oct 17, 15:59
-4.99 593.00 - 1,153.00 27.77 2.17 5,834 3,941
RBL Bank Ltd.
Financial Banking 537.90
Oct 17, 15:59
-0.15 443.30 - 651.95 33.36 3.32 27,774 22,823
Redington India Ltd.
Technology Computer Hardware 86.45
Oct 17, 15:59
-1.09 82.50 - 209.90 7.35 0.96 4,380 3,467
Relaxo Footwears Ltd.
FMCG Footwear 712.80
Oct 17, 15:57
0.36 508.00 - 873.60 50.75 10.67 8,759 8,610
Reliance Capital Ltd.
Financial Equipt.Leasing 248.15
Oct 17, 15:59
-7.35 222.00 - 626.35 4.59 0.41 43,348 6,272
Reliance Communications Ltd.
Communication Telecom.Services 11.35
Oct 17, 15:58
-3.81 9.60 - 40.15 0.00 1.18 49,636 3,142
Reliance Home Finance Ltd.
Financial Housing Finance 40.85
Oct 17, 15:56
-7.16 40.05 - 104.40 10.37 1.09 15,002 1,991
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,151.30
Oct 17, 15:59
-1.07 862.65 - 1,329.00 19.99 2.40 886,002 728,227
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 316.55
Oct 17, 15:59
-5.63 275.10 - 589.90 6.52 1.32 30,049 8,328
Reliance Naval and Engineering Ltd.
Services Shipping 12.20
Oct 17, 15:55
-3.17 11.05 - 72.65 0.00 -7.23 11,411 899
Reliance Power Ltd.
Energy Electricity Generation 27.35
Oct 17, 15:59
-4.37 23.10 - 65.20 7.37 0.34 38,172 7,672
Religare Enterprises Ltd.
Financial Invest.Services 35.55
Oct 17, 15:42
-3.79 31.75 - 80.50 0.00 0.31 8,468 767
Repco Home Finance Ltd.
Financial Housing Finance 341.75
Oct 17, 15:58
-7.86 323.80 - 734.00 9.63 1.54 10,247 2,136
Rupa & Company Ltd.
Textiles Readymade Garments 335.40
Oct 17, 15:58
3.68 244.35 - 513.00 27.91 5.12 2,776 2,668
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 102.70
Oct 17, 15:59
-2.28 89.00 - 184.00 4.20 0.55 217,184 20,243
S H Kelkar and Company Ltd
FMCG Personal Care 196.05
Oct 17, 15:47
-1.66 189.05 - 313.90 32.95 3.24 2,984 2,837
Sadbhav Engineering Ltd.
Construction Construction 239.20
Oct 17, 15:45
-2.13 191.00 - 440.00 18.52 2.11 13,962 4,073
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 101.80
Oct 17, 15:54
-4.23 92.00 - 157.30 0.00 -10.88 12,217 3,598
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,917.40
Oct 17, 15:44
-1.29 4,150.00 - 6,774.95 36.39 6.60 12,895 13,625
SBI Life Insurance Company Ltd.
Financial Life Insurance 559.95
Oct 17, 15:59
2.44 485.00 - 774.60 47.19 8.24 53,570 56,215
Schaeffler India Ltd.
Engineering Ball Bearings 5,061.40
Oct 17, 15:59
-1.10 4,785.05 - 5,988.70 33.15 4.71 7,585 8,416
Security and Intelligence Services (India) Ltd.
Services Trading 910.70
Oct 17, 15:57
-1.24 773.00 - 1,398.00 37.64 6.41 6,787 6,773
Shankara Building Products Ltd.
Metals Stainless Steel 1,077.70
Oct 17, 15:45
-1.13 988.10 - 2,364.80 32.20 5.15 2,690 2,448
Sheela Foam Ltd.
Textiles Misc.Textiles 1,591.55
Oct 17, 15:31
-0.68 1,270.00 - 1,850.00 55.74 12.22 7,529 7,700
Shipping Corpn. Of India Ltd.
Services Shipping 42.45
Oct 17, 15:59
-4.61 39.45 - 113.40 36.42 0.29 6,383 1,984
Shopper's Stop Ltd.
Services Retailing 516.70
Oct 17, 15:58
-4.47 453.25 - 689.25 180.46 4.70 4,628 4,528
Shree Cement Ltd.
Construction Cement 15,126.00
Oct 17, 15:51
-2.61 14,622.00 - 19,848.90 43.08 5.74 53,683 52,712
Shree Renuka Sugars Ltd.
FMCG Sugar 13.40
Oct 17, 15:58
-4.63 9.60 - 18.85 0.00 -6.49 10,354 2,557
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,668.00
Oct 17, 15:45
0.82 1,511.00 - 2,453.00 15.65 1.89 32,006 10,963
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,006.25
Oct 17, 15:59
-6.18 902.30 - 1,668.75 13.50 1.74 82,534 22,853
Siemens Ltd.
Engineering Switching Equipment 932.65
Oct 17, 15:59
-0.60 850.25 - 1,336.00 26.77 4.14 29,071 33,146
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 28.90
Oct 17, 15:59
-5.40 27.20 - 97.20 17.81 0.50 4,979 1,833
SJVN Ltd.
Energy Electricity Generation 26.75
Oct 17, 15:59
-2.37 25.75 - 40.15 9.89 0.96 9,168 10,552
SKF India Ltd.
Engineering Ball Bearings 1,698.00
Oct 17, 15:51
-0.11 1,526.00 - 1,970.00 27.69 4.51 7,844 8,655
SML Isuzu Ltd.
Automobile Commercial Vehicles 648.20
Oct 17, 15:45
-1.89 612.00 - 1,085.60 42.77 2.24 1,125 935
Sobha Ltd.
Construction Real Estate 436.70
Oct 17, 15:46
0.71 380.30 - 694.90 18.67 1.47 6,351 4,139
Solar Industries India Ltd.
Chemicals Explosives 1,004.40
Oct 17, 15:44
-0.36 955.20 - 1,300.00 38.47 7.83 9,450 9,053
Sonata Software Ltd.
Technology Computer Software 344.20
Oct 17, 15:53
0.48 150.95 - 428.60 17.47 5.09 3,175 3,618
South Indian Bank Ltd.
Financial Banking 14.85
Oct 17, 15:59
1.71 12.45 - 34.75 8.34 0.54 2,512 2,689
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 31.65
Oct 17, 15:59
-5.10 30.10 - 124.65 3.56 0.30 33,156 1,595
SRF Ltd.
Diversified Diversified 1,754.15
Oct 17, 15:49
-1.23 1,530.05 - 2,446.60 20.47 2.72 12,990 10,067
Star Cement Ltd
Construction Cement 108.20
Oct 17, 15:55
0.09 80.10 - 151.90 14.44 2.89 4,940 4,528
State Bank of India
Financial Banking 261.15
Oct 17, 15:59
-3.39 232.35 - 351.30 0.00 1.15 406,856 233,066
Steel Authority Of India Ltd.
Metals Finished Steel 65.35
Oct 17, 15:59
-3.26 58.55 - 101.45 31.36 0.74 72,036 26,972
Sterlite Technologies Ltd.
Communication Communication Equipt. 332.40
Oct 17, 15:59
-1.19 253.30 - 415.00 33.83 10.39 14,229 13,345
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 377.70
Oct 17, 15:43
-0.26 319.65 - 634.60 16.22 4.74 3,014 2,597
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 306.80
Oct 17, 15:48
-3.75 295.00 - 532.00 0.00 40.32 7,765 7,872
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 593.45
Oct 17, 15:59
-1.53 435.00 - 679.30 39.90 3.63 138,753 142,388
Sun TV Network Ltd.
Services Media & Entertainment 654.10
Oct 17, 15:59
-2.44 557.00 - 1,097.80 20.57 5.09 23,834 25,722
Sundram Fasteners Ltd.
Engineering Fasteners 540.75
Oct 17, 15:48
-2.06 469.70 - 689.00 29.77 6.74 12,079 11,417
Sunteck Realty Ltd.
Construction Real Estate 349.10
Oct 17, 15:51
-4.50 316.65 - 527.35 20.65 1.89 5,514 5,110
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 984.55
Oct 17, 15:57
-1.50 944.30 - 1,476.00 25.60 6.19 12,746 12,534
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 248.05
Oct 17, 15:59
-3.84 161.00 - 337.80 18.90 3.50 2,897 3,169
Suzlon Energy Ltd.
Engineering Electrical Machinery 6.05
Oct 17, 15:59
-6.20 5.05 - 17.30 0.00 -0.42 14,628 3,213
Swan Energy Ltd.
Construction Real Estate 100.95
Oct 17, 15:59
-3.54 94.50 - 235.95 24.44 2.53 3,055 2,522
Symphony Ltd.
Cons Durable ACs & Refrigerators 996.45
Oct 17, 15:54
-0.12 815.25 - 2,209.00 42.70 11.50 6,751 6,998
Syndicate Bank
Financial Banking 32.35
Oct 17, 15:59
-2.41 29.50 - 95.90 0.00 0.38 12,675 4,578
Syngene International Ltd.
Healthcare Drugs & Pharma 588.00
Oct 17, 15:49
-0.19 488.70 - 700.00 38.02 6.68 11,413 11,751
Take Solutions Ltd.
Services Misc.Other Services 157.45
Oct 17, 15:45
-2.66 147.55 - 308.25 13.13 1.70 2,263 2,335
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 252.75
Oct 17, 15:54
-5.11 222.25 - 499.00 24.42 1.08 4,149 1,751
Tata Chemicals Ltd.
Chemicals Soda Ash 670.10
Oct 17, 15:59
-0.95 622.00 - 787.50 6.94 1.51 18,617 17,084
Tata Coffee Ltd.
FMCG Tea & Coffee 100.75
Oct 17, 15:59
-2.56 91.95 - 183.50 20.07 1.63 2,758 1,883
Tata Consultancy Services Ltd.
Technology Computer Software 1,929.40
Oct 17, 15:59
-1.68 1,247.18 - 2,275.95 25.22 9.49 680,726 723,347
Tata Elxsi Ltd.
Technology Computer Software 990.95
Oct 17, 15:59
-4.78 821.20 - 1,490.90 21.62 7.66 5,783 6,178
Tata Global Beverages Ltd.
FMCG Tea & Coffee 231.10
Oct 17, 15:59
-1.85 202.60 - 328.75 29.93 2.04 13,846 14,585
Tata Investment Corpn. Ltd.
Financial Invest.Services 705.80
Oct 17, 15:44
-0.81 678.70 - 957.85 18.15 1.51 3,881 3,896
Tata Motors DVR
Automobile Commercial Vehicles 100.15
Oct 17, 15:59
-1.18 94.95 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 179.95
Oct 17, 15:59
-3.17 170.30 - 468.00 13.25 0.56 90,917 51,741
Tata Power Co. Ltd.
Energy Electricity Generation 72.55
Oct 17, 15:59
-1.69 59.80 - 101.80 5.00 1.20 66,550 19,583
Tata Sponge Iron Ltd.
Metals Sponge Iron 821.00
Oct 17, 15:59
-1.14 773.95 - 1,249.00 8.12 1.23 716 1,265
Tata Steel Ltd.
Metals Finished Steel 554.65
Oct 17, 15:59
-3.17 493.00 - 755.52 4.61 1.11 136,087 66,786
Tech Mahindra Ltd.
Technology Computer Software 720.50
Oct 17, 15:59
0.25 453.10 - 780.80 18.09 3.64 66,427 70,520
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 2.34 2,675 3,017
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 57.85
Oct 17, 15:59
-3.10 53.90 - 129.30 50.53 1.21 1,606 1,275
The Ramco Cements Ltd.
Construction Cement 577.55
Oct 17, 15:59
-1.89 572.40 - 879.10 25.98 3.27 14,649 13,635
Thermax Ltd.
Engineering Industrial Machinery 977.80
Oct 17, 15:44
0.26 873.05 - 1,360.00 48.31 4.20 10,340 11,618
Thomas Cook (India) Ltd.
Services Tourism 209.70
Oct 17, 15:57
-2.89 193.30 - 303.00 1.30 0.89 6,938 7,751
Thyrocare Technologies Ltd.
Healthcare Health Services 597.75
Oct 17, 15:59
-2.11 562.00 - 724.00 33.39 7.84 3,059 3,161
TI Financial Holdings Ltd.
Financial Misc. Fin.services 504.95
Oct 17, 15:44
-0.88 467.10 - 749.00 151.35 9.22 8,522 9,403
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 121.65
Oct 17, 15:45
-3.18 115.00 - 232.80 14.73 1.82 3,463 2,760
Timken India Ltd.
Engineering Industrial Machinery 549.70
Oct 17, 15:45
-1.68 544.95 - 1,006.95 40.51 5.56 4,056 4,122
Titan Company Ltd.
Cons Durable Clocks & Watches 800.10
Oct 17, 15:59
-1.30 582.10 - 999.70 58.31 13.12 70,496 71,036
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,560.85
Oct 17, 15:58
-4.02 1,204.20 - 1,872.80 40.42 5.52 31,498 26,395
Torrent Power Ltd.
Energy Electricity Distribn. 234.00
Oct 17, 15:59
-4.51 211.50 - 307.35 11.66 1.44 19,558 11,258
Trent Ltd.
Services Retailing 333.95
Oct 17, 15:57
-1.17 282.00 - 392.45 94.87 6.70 11,409 11,093
Trident Ltd.
Textiles Cotton & Blended Yarn 64.35
Oct 17, 15:52
-4.81 51.15 - 105.45 11.20 1.08 5,895 3,274
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,022.45
Oct 17, 15:48
-3.01 5,055.00 - 8,900.00 43.97 6.70 6,796 6,969
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 290.15
Oct 17, 15:31
0.16 212.00 - 327.00 31.50 4.09 6,093 5,442
TV Today Network Ltd.
Services Media & Entertainment 398.10
Oct 17, 15:49
-1.92 340.25 - 557.95 17.18 3.13 2,189 2,388
TV18 Broadcast Ltd.
Services Media & Entertainment 37.00
Oct 17, 15:59
-6.33 31.90 - 70.80 366.87 1.87 7,143 6,343
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 532.90
Oct 17, 15:59
-3.40 478.70 - 794.45 37.38 8.39 32,162 25,408
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,363.45
Oct 17, 15:44
-1.23 2,310.00 - 4,018.00 13.61 2.64 2,110 1,820
UCO Bank
Financial Banking 16.95
Oct 17, 15:58
-1.17 15.25 - 38.40 0.00 0.56 4,385 6,684
UFLEX Ltd.
Chemicals Plastic Packaging goods 278.45
Oct 17, 15:50
-1.73 245.30 - 506.90 6.44 0.49 3,769 2,005
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 231.95
Oct 17, 15:59
-6.47 222.85 - 434.75 0.00 1.61 8,774 2,812
Ultratech Cement Ltd.
Construction Cement 3,723.00
Oct 17, 15:47
-0.79 3,563.00 - 4,599.90 52.34 3.80 117,759 102,447
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 201.40
Oct 17, 15:57
1.72 180.70 - 382.00 0.00 0.52 -12 1,415
Union Bank of India
Financial Banking 66.85
Oct 17, 15:59
-5.91 63.40 - 196.05 0.00 0.34 4,012 7,812
Unitech Ltd.
Construction Real Estate 2.20
Oct 17, 15:59
-2.22 2.15 - 12.25 0.00 0.07 4,402 583
United Breweries Ltd.
FMCG Beer 1,209.75
Oct 17, 15:59
4.37 822.80 - 1,466.95 70.40 10.98 32,252 31,964
United Spirits Ltd.
FMCG Liquors 533.30
Oct 17, 15:59
1.30 438.20 - 801.03 66.79 14.99 41,919 38,744
UPL Ltd.
Chemicals Inorganic Chem. 638.25
Oct 17, 15:59
-0.60 537.25 - 849.70 15.83 3.36 36,289 32,552
VA Tech Wabag Ltd
Engineering Other Machinery 251.90
Oct 17, 15:57
-3.86 246.60 - 648.95 10.17 1.21 1,680 1,384
Vakrangee Ltd.
Technology Computer Software 35.90
Oct 17, 15:58
-4.90 25.65 - 515.00 7.25 1.47 2,336 3,812
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,041.15
Oct 17, 15:52
-1.90 920.00 - 1,559.95 10.18 1.18 7,293 6,024
Varun Beverages Ltd.
FMCG Food Processing 773.35
Oct 17, 15:52
0.57 485.60 - 839.80 49.79 6.68 16,606 14,046
Vedanta Ltd.
Metals Minerals 207.95
Oct 17, 15:58
-2.12 198.25 - 355.70 7.38 1.18 101,725 77,318
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 175.40
Oct 17, 15:58
-2.85 159.40 - 254.90 51.91 9.92 7,414 7,487
Vijaya Bank
Financial Banking 42.90
Oct 17, 15:52
-3.27 40.50 - 76.60 9.04 0.56 7,905 5,575
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,282.40
Oct 17, 15:58
-2.69 756.00 - 1,518.00 37.39 7.69 6,497 6,619
VIP Industries Ltd.
Chemicals Plastic Packaging goods 452.20
Oct 17, 15:57
-2.23 259.20 - 647.00 42.84 11.56 6,294 6,389
Vodafone Idea Ltd.
Communication Telecom.Services 37.80
Oct 17, 15:58
2.16 32.55 - 118.90 0.00 0.65 68,373 18,301
Voltas Ltd.
Cons Durable ACs & Refrigerators 500.65
Oct 17, 15:59
-1.57 472.25 - 675.30 29.00 4.04 15,922 16,551
VRL Logistics Ltd.
Services Transport Support Services 254.25
Oct 17, 15:45
-0.88 253.15 - 455.00 27.74 3.73 2,364 2,302
Wabco India Ltd.
Automobile Auto Ancillaries 6,486.55
Oct 17, 15:47
-1.80 5,930.00 - 8,537.00 42.09 7.75 11,544 12,346
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 138.45
Oct 17, 15:59
-7.85 102.75 - 197.15 24.40 1.25 4,090 3,668
Welspun India Ltd.
Textiles Synthetic Yarn 63.15
Oct 17, 15:53
-7.81 48.80 - 82.50 16.32 2.31 9,344 6,330
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,468.45
Oct 17, 15:48
-0.60 1,251.70 - 1,954.70 48.75 9.69 17,630 18,611
Wipro Ltd.
Technology Computer Software 323.15
Oct 17, 15:48
1.29 253.50 - 338.00 18.22 2.91 131,004 146,580
Wockhardt Ltd.
Healthcare Drugs & Pharma 490.35
Oct 17, 15:58
-5.57 475.10 - 1,012.00 0.00 2.00 7,891 5,439
Yes Bank Ltd.
Financial Banking 231.90
Oct 17, 15:59
-6.83 165.00 - 404.00 11.84 1.98 103,657 53,518
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 463.60
Oct 17, 15:59
-1.31 410.60 - 619.00 35.16 5.46 43,062 44,517
Zee Learn Ltd.
Services Education 38.70
Oct 17, 15:50
-2.89 31.10 - 51.00 21.00 3.23 1,478 1,259