NIFTY 500 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY 500 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 19,700.00
Oct 25, 13:24
-0.97 14,001.15 - 26,662.00 64.68 13.60 21,474 22,254
8K Miles Software Services Ltd.
Technology Computer Software 86.75
Oct 25, 13:32
-4.98 86.75 - 1,024.00 31.79 3.21 340 265
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,278.00
Oct 25, 13:24
0.90 875.00 - 1,445.00 29.70 6.34 12,229 10,178
Aban Offshore Ltd.
Energy Offshore Drilling 72.55
Oct 25, 13:24
-2.88 71.75 - 280.70 0.00 -1.43 14,079 422
ABB Ltd.
Engineering Switching Equipment 1,223.65
Oct 25, 13:24
-1.22 1,129.00 - 1,749.20 56.03 6.94 24,593 25,747
ACC Ltd.
Construction Cement 1,369.45
Oct 25, 13:24
-0.93 1,255.65 - 1,857.45 25.92 2.63 23,036 25,764
Adani Ports and Special Economic Zone Ltd.
Services Shipping 304.40
Oct 25, 13:24
-3.10 294.10 - 452.35 19.44 2.89 81,260 62,543
Adani Power Ltd.
Engineering Power Projects 32.90
Oct 25, 13:24
-2.37 15.15 - 47.80 0.00 214.61 64,725 12,747
Adani Transmission Ltd.
Engineering Power Projects 154.50
Oct 25, 13:24
-3.32 115.70 - 254.20 13.70 3.84 26,590 16,827
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 96.85
Oct 25, 13:24
1.31 94.00 - 213.80 24.50 2.43 58,362 21,243
Aditya Birla Fashion and Retail Ltd.
Services Retailing 173.45
Oct 25, 13:24
-0.63 132.10 - 215.75 92.30 12.25 15,055 13,266
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 179.20
Oct 25, 13:24
-2.95 165.35 - 323.50 19.33 3.42 2,015 2,010
Aegis Logistics Ltd.
Services Transport Support Services 226.90
Oct 25, 13:24
-0.46 170.00 - 300.80 37.55 6.09 7,857 7,715
AIA Engineering Ltd.
Metals Castings & Forgings 1,594.80
Oct 25, 13:24
0.63 1,320.55 - 1,880.00 32.34 4.78 13,641 14,873
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,003.75
Oct 25, 13:24
1.59 895.85 - 1,595.00 18.34 4.10 8,524 8,798
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,510.00
Oct 25, 13:23
-1.55 1,505.00 - 1,994.90 34.02 5.32 6,497 7,083
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 551.40
Oct 25, 13:24
-1.49 414.40 - 664.00 20.18 4.27 11,009 10,391
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,950.00
Oct 25, 13:24
0.49 1,726.00 - 2,469.00 33.15 4.61 23,231 23,058
Allahabad Bank
Financial Banking 36.90
Oct 25, 13:24
-1.07 33.15 - 89.00 0.00 0.59 5,303 5,350
Allcargo Logistics Ltd.
Services Transport Support Services 98.20
Oct 25, 13:24
-0.25 91.35 - 228.65 14.53 1.18 2,492 2,373
Amara Raja Batteries Ltd.
Engineering Storage Batteries 744.30
Oct 25, 13:24
0.34 664.55 - 908.45 26.02 4.13 12,542 12,605
Ambuja Cements Ltd.
Construction Cement 196.00
Oct 25, 13:24
-0.20 189.00 - 288.80 24.15 1.81 32,731 38,939
Andhra Bank
Financial Banking 25.80
Oct 25, 13:24
-1.15 25.60 - 73.45 0.00 0.39 6,358 4,504
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,218.15
Oct 25, 13:24
-2.41 1,158.00 - 2,575.00 17.41 3.33 3,695 2,926
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,099.70
Oct 25, 13:24
-2.37 910.10 - 1,263.40 60.02 4.13 18,445 15,494
Apollo Tyres Ltd.
Automobile Tyres & Tubes 203.80
Oct 25, 13:24
-0.61 192.05 - 307.25 13.06 1.16 14,316 11,593
Asahi India Glass Ltd.
Construction Glass & Glassware 286.05
Oct 25, 13:24
-1.57 280.05 - 404.65 38.13 6.22 8,321 6,965
Ashok Leyland Ltd.
Automobile Commercial Vehicles 112.75
Oct 25, 13:24
-3.47 101.65 - 167.50 18.40 4.49 44,654 33,509
Ashoka Buildcon Ltd.
Construction Construction 106.80
Oct 25, 13:24
-3.57 93.45 - 196.53 11.90 1.48 7,821 3,023
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,195.50
Oct 25, 13:24
0.72 1,090.10 - 1,490.60 55.23 13.15 114,310 115,238
Aster DM Healthcare Ltd.
Healthcare Health Services 156.85
Oct 25, 13:24
-1.57 140.00 - 193.80 29.30 2.77 9,906 7,879
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 880.00
Oct 25, 13:24
0.12 712.00 - 1,194.80 55.91 9.96 10,644 10,498
Atul Ltd.
Chemicals Dyes & Pigments 3,185.00
Oct 25, 13:24
-0.40 2,351.55 - 3,415.00 29.32 4.11 9,349 9,388
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 519.75
Oct 25, 13:24
-1.16 500.50 - 748.40 46.44 5.64 21,214 15,336
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 735.10
Oct 25, 13:24
0.09 527.00 - 827.45 18.16 3.53 46,362 42,853
Avanti Feeds Ltd.
FMCG Marine Foods 379.45
Oct 25, 13:24
0.20 354.80 - 980.00 13.33 4.56 4,576 5,136
Avenue Supermarts Ltd.
Services Retailing 1,206.20
Oct 25, 13:24
3.25 1,060.10 - 1,680.00 82.07 14.32 73,284 73,473
Axis Bank Ltd.
Financial Banking 555.75
Oct 25, 13:24
-1.48 471.50 - 677.95 0.00 2.23 254,867 143,011
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,487.85
Oct 25, 13:24
0.51 2,420.00 - 3,468.35 15.85 3.49 64,702 71,139
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 358.10
Oct 25, 13:24
1.06 352.00 - 525.00 24.44 8.64 4,972 5,280
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 484.00
Oct 25, 13:24
-2.24 361.40 - 705.80 48.43 5.15 5,717 5,020
Bajaj Finance Ltd.
Financial Hire Purchase 2,324.70
Oct 25, 13:24
0.56 1,511.20 - 2,994.00 40.53 7.56 193,209 131,375
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,402.00
Oct 25, 13:24
0.20 4,500.00 - 7,200.00 28.52 3.93 135,078 84,519
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 9.85
Oct 25, 13:24
0.00 5.60 - 18.80 0.00 0.33 7,582 1,117
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,644.00
Oct 25, 13:24
0.32 2,451.20 - 3,248.00 9.15 1.13 28,303 29,205
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,029.30
Oct 25, 13:24
1.12 805.00 - 1,453.55 24.03 4.53 19,965 19,614
Ballarpur Industries Ltd.
FMCG Paper 5.90
Oct 25, 13:23
-1.67 5.80 - 20.20 0.00 4.16 8,969 757
Balmer Lawrie & Co. Ltd.
Diversified Diversified 187.30
Oct 25, 13:21
0.03 177.50 - 299.95 11.08 1.66 1,656 2,147
Balrampur Chini Mills Ltd.
FMCG Sugar 97.40
Oct 25, 13:24
0.99 58.70 - 179.45 12.76 1.34 3,211 2,230
Bank Of Baroda
Financial Banking 101.25
Oct 25, 13:24
-1.36 91.00 - 206.65 0.00 0.61 -5,632 26,931
Bank of India
Financial Banking 74.95
Oct 25, 13:24
-1.32 73.20 - 216.80 0.00 0.43 -39,441 12,985
BASF India Ltd.
Chemicals Misc.Chem. 1,647.95
Oct 25, 13:22
-1.28 1,592.05 - 2,429.90 26.59 5.26 8,044 7,185
Bata India Ltd.
FMCG Footwear 914.80
Oct 25, 13:24
3.90 653.10 - 1,115.70 47.19 7.43 11,004 11,595
BEML Ltd
Engineering Other Machinery 544.60
Oct 25, 13:24
-3.83 534.05 - 1,815.00 41.77 1.11 2,709 2,265
Berger Paints India Ltd.
Chemicals Paints & Varnishes 282.50
Oct 25, 13:24
1.88 232.30 - 349.90 56.11 11.65 27,081 27,092
BF Utilities Ltd.
Energy Electricity Generation 198.30
Oct 25, 13:24
-1.37 188.45 - 600.00 30.16 6.79 2,304 738
BGR Energy Systems Ltd.
Engineering Electrical Machinery 52.90
Oct 25, 13:24
-2.04 50.10 - 161.80 105.64 0.27 2,236 380
Bharat Electronics Ltd.
Engineering Electronic Equipts. 82.35
Oct 25, 13:24
-2.77 74.25 - 193.40 13.82 2.53 19,329 20,090
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 918.05
Oct 25, 13:24
-0.64 875.60 - 1,234.80 17.08 3.55 18,350 12,780
Bharat Forge Ltd.
Automobile Auto Ancillaries 548.10
Oct 25, 13:24
-1.55 541.05 - 798.00 33.01 5.22 27,878 25,309
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 71.45
Oct 25, 13:24
-5.93 64.45 - 107.95 31.41 0.85 16,500 27,682
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 281.20
Oct 25, 13:24
-0.12 238.55 - 551.55 6.39 1.65 91,378 60,522
Bharti Airtel Ltd.
Communication Telecom.Services 304.20
Oct 25, 13:24
-3.69 276.85 - 564.80 146.66 1.74 219,346 121,581
Bharti Infratel Ltd.
Communication Telecom.Services 268.60
Oct 25, 13:24
2.03 242.25 - 465.00 20.02 3.24 42,097 48,635
Bhushan Steel Ltd.
Metals Finished Steel 26.15
Oct 25, 13:23
-0.57 21.10 - 81.90 0.00 -0.12 51,573 2,843
Biocon Ltd.
Healthcare Drugs & Pharma 626.50
Oct 25, 13:24
-2.86 343.55 - 718.00 91.65 7.17 37,980 37,650
Birla Corporation Ltd.
Construction Cement 569.00
Oct 25, 13:24
-1.61 519.65 - 1,265.95 22.69 1.25 7,912 4,415
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 163.85
Oct 25, 13:24
-1.24 160.55 - 220.25 22.49 2.97 1,737 1,708
Blue Dart Express Ltd.
Services Courier Services 2,680.75
Oct 25, 13:24
-0.20 2,625.35 - 4,824.00 44.36 9.87 6,535 6,347
Blue Star Ltd.
Cons Durable ACs & Refrigerators 515.00
Oct 25, 13:21
-0.89 508.05 - 844.30 27.09 5.34 5,236 4,941
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,186.05
Oct 25, 13:24
-0.51 1,082.00 - 2,115.00 0.00 29.02 8,139 8,267
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 86.65
Oct 25, 13:24
-4.99 86.65 - 321.90 0.00 3.30 4,377 1,790
Bombay Rayon Fashions Ltd.
Textiles Cloth 14.80
Oct 25, 13:24
-4.82 12.80 - 231.65 0.00 0.13 4,526 503
Bosch Ltd.
Automobile Auto Ancillaries 18,548.00
Oct 25, 13:24
1.07 16,975.00 - 22,400.00 36.95 5.32 52,578 55,395
Brigade Enterprises Ltd.
Construction Real Estate 171.85
Oct 25, 13:24
-4.50 170.00 - 324.90 13.75 1.00 5,411 2,350
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,370.15
Oct 25, 13:24
0.19 4,400.00 - 6,934.35 61.67 17.67 63,697 64,540
BSE Ltd.
Financial Misc. Fin.services 601.35
Oct 25, 13:24
-1.18 596.00 - 1,000.00 13.00 0.93 383 3,107
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 342.30
Oct 25, 13:24
-4.29 332.75 - 515.00 16.89 3.85 39,238 35,421
Can Fin Homes Ltd.
Financial Housing Finance 254.30
Oct 25, 13:24
1.80 216.50 - 557.50 10.86 2.30 17,279 3,364
Canara Bank
Financial Banking 211.30
Oct 25, 13:24
-0.66 204.75 - 463.70 0.00 0.52 4,109 15,424
Capital First Ltd.
Financial Invest.Services 463.00
Oct 25, 13:24
-2.74 437.25 - 901.85 12.71 1.91 24,832 4,601
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 397.15
Oct 25, 13:22
1.29 336.05 - 718.00 20.42 7.49 2,895 2,979
Carborundum Universal Ltd.
Metals Abrasives 360.10
Oct 25, 13:24
-1.53 313.85 - 427.00 28.67 4.22 6,776 6,832
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,070.05
Oct 25, 13:24
-0.94 1,000.00 - 1,610.00 20.81 5.10 2,852 3,144
Castrol India Ltd.
Energy Lubricants, etc. 142.45
Oct 25, 13:24
-0.94 134.95 - 214.48 19.52 13.17 13,286 14,070
CCL Products (India) Ltd.
FMCG Tea & Coffee 226.75
Oct 25, 13:24
-2.58 226.30 - 355.05 17.32 3.72 3,286 3,020
Ceat Ltd.
Automobile Tyres & Tubes 1,014.15
Oct 25, 13:24
-3.34 998.50 - 2,019.00 13.24 1.53 4,841 4,082
Central Bank of India
Financial Banking 29.50
Oct 25, 13:23
-0.84 27.45 - 94.00 0.00 0.56 -24,512 8,724
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 234.05
Oct 25, 13:24
-2.38 204.50 - 383.20 24.70 3.97 2,264 2,464
Century Plyboards (India) Ltd.
FMCG Wood 166.65
Oct 25, 13:24
-1.94 150.00 - 363.50 22.21 4.22 4,295 3,729
Century Textiles & Inds. Ltd.
Diversified Diversified 765.00
Oct 25, 13:24
-0.68 718.05 - 1,471.20 18.43 2.91 12,655 8,536
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,310.00
Oct 25, 13:24
-1.58 2,290.00 - 3,918.00 29.77 4.83 2,985 3,021
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 35.40
Oct 25, 13:24
-1.94 35.00 - 99.15 0.00 0.81 3,888 2,206
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 143.60
Oct 25, 13:24
0.84 126.00 - 209.35 11.91 1.94 11,914 5,912
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 260.40
Oct 25, 13:24
-1.92 220.65 - 480.50 3.74 0.97 8,252 3,872
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,177.95
Oct 25, 13:24
-0.38 1,038.00 - 1,760.05 17.29 3.35 49,572 18,199
Cipla Ltd.
Healthcare Drugs & Pharma 621.40
Oct 25, 13:24
0.02 507.20 - 678.45 34.25 3.41 51,795 49,765
City Union Bank Ltd.
Financial Banking 168.75
Oct 25, 13:24
-2.17 134.14 - 207.00 20.23 2.86 11,509 12,409
Coal India Ltd.
Energy Coal & Lignite 276.80
Oct 25, 13:24
-0.16 257.30 - 316.95 20.18 7.22 140,530 170,673
Cochin Shipyard Ltd.
Services Shipping 380.95
Oct 25, 13:24
0.24 356.05 - 599.00 12.62 1.55 1,814 5,196
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 263.00
Oct 25, 13:24
-1.74 214.20 - 374.90 50.44 2.37 8,996 5,625
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,110.90
Oct 25, 13:24
-0.43 1,015.10 - 1,281.70 41.59 17.69 29,761 30,218
Container Corpn. Of India Ltd.
Services Transport Support Services 550.25
Oct 25, 13:24
-1.42 542.00 - 750.00 25.20 2.76 24,695 26,665
Coromandel International Ltd.
Chemicals Other Fertilisers 381.05
Oct 25, 13:23
-1.91 339.10 - 586.75 16.28 3.44 13,223 11,046
Crisil Ltd.
Financial Credit Ratings & Information 1,346.00
Oct 25, 13:24
-0.68 1,341.20 - 2,023.00 28.39 8.35 9,522 9,793
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 198.35
Oct 25, 13:24
-2.48 192.00 - 295.00 35.79 15.44 12,552 12,448
Cummins India Ltd.
Engineering Electrical Machinery 675.00
Oct 25, 13:24
-0.04 613.20 - 984.00 27.99 4.49 18,012 18,732
Cyient Limited
Technology Computer Software 625.40
Oct 25, 13:24
1.33 522.25 - 887.00 16.72 2.77 6,141 6,952
Dabur India Ltd.
FMCG Cosmetics & Toiletries 401.90
Oct 25, 13:24
-0.80 311.95 - 490.65 50.10 12.00 71,037 71,119
DB Corporation Ltd.
FMCG Books & Newspapers 165.10
Oct 25, 13:24
1.44 156.15 - 388.00 9.05 1.65 2,543 2,820
DB Realty Ltd.
Construction Real Estate 16.75
Oct 25, 13:24
-3.18 15.85 - 86.00 0.00 0.14 2,012 400
DCB Bank Ltd.
Financial Banking 157.45
Oct 25, 13:24
-0.29 139.85 - 206.50 18.24 1.80 4,373 4,818
DCM Shriram Ltd.
Diversified Diversified 384.70
Oct 25, 13:24
-3.78 237.00 - 628.00 9.36 1.99 6,734 6,127
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 203.15
Oct 25, 13:24
-0.71 183.05 - 500.40 10.92 0.84 4,982 1,928
Delta Corp Ltd.
Services Media & Entertainment 212.25
Oct 25, 13:24
-1.23 198.25 - 401.60 31.88 3.13 5,184 5,722
Den Networks Ltd.
Services Media & Entertainment 67.35
Oct 25, 13:23
0.15 45.25 - 149.40 0.00 1.75 1,475 1,316
Dena Bank
Financial Banking 14.70
Oct 25, 13:24
-1.67 13.70 - 29.65 0.00 0.45 913 3,310
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 182.40
Oct 25, 13:24
-4.15 176.10 - 691.50 4.13 0.60 89,942 5,564
Dilip Buildcon Ltd.
Construction Construction 381.70
Oct 25, 13:24
-5.83 380.15 - 1,247.50 7.00 1.94 9,933 5,266
Dish TV India Ltd.
Services Media & Entertainment 43.95
Oct 25, 13:24
-2.01 42.10 - 86.90 61.35 1.20 10,702 8,111
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 223.75
Oct 25, 13:24
-0.75 200.00 - 396.40 19.86 0.70 4,531 3,599
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,260.00
Oct 25, 13:24
1.53 850.25 - 1,425.00 34.15 5.26 30,822 32,760
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,140.00
Oct 25, 13:24
-1.42 2,139.90 - 4,494.00 38.77 7.43 2,424 2,435
DLF Ltd.
Construction Real Estate 153.00
Oct 25, 13:24
-2.33 142.00 - 273.85 6.03 0.79 41,496 27,282
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 867.80
Oct 25, 13:24
0.35 740.00 - 1,122.00 40.40 8.64 6,656 7,114
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,416.80
Oct 25, 13:24
-0.72 1,887.00 - 2,670.80 29.56 3.09 43,068 40,093
Dredging Corpn. Of India Ltd.
Services Transport Support Services 309.00
Oct 25, 13:24
-1.89 286.30 - 922.00 53.40 0.55 1,588 856
eClerx Services Ltd
Services Misc.Other Services 1,054.70
Oct 25, 13:22
-0.02 1,015.00 - 1,609.00 15.01 3.26 3,465 4,064
Edelweiss Financial Services Ltd.
Financial Invest.Services 133.90
Oct 25, 13:24
-4.97 133.90 - 342.00 12.96 1.79 53,442 12,421
Eicher Motors Ltd.
Automobile Commercial Vehicles 21,945.05
Oct 25, 13:24
-3.00 20,001.15 - 32,766.60 28.79 7.99 58,079 59,773
EID-Parry (India) Ltd.
FMCG Sugar 217.65
Oct 25, 13:24
-2.66 176.40 - 392.00 55.35 1.38 7,648 3,882
EIH Ltd.
Services Hotels & Restaurants 160.95
Oct 25, 13:24
0.22 137.55 - 231.60 81.66 3.21 9,335 9,059
Emami Ltd.
FMCG Cosmetics & Toiletries 407.80
Oct 25, 13:24
-2.50 399.95 - 682.50 56.39 9.09 18,882 18,763
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,068.00
Oct 25, 13:24
-3.33 1,046.30 - 1,578.80 35.94 6.55 15,317 15,051
Engineers India Ltd.
Construction Construction 113.10
Oct 25, 13:24
-1.44 100.15 - 206.40 18.56 3.02 4,550 7,112
Equitas Holdings Ltd.
Financial Misc. Fin.services 125.15
Oct 25, 13:24
0.32 105.90 - 173.65 594.35 2.49 10,748 4,234
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 687.45
Oct 25, 13:24
-1.66 561.70 - 849.00 32.29 10.19 9,782 9,510
Eros International Media Ltd.
Services Media & Entertainment 68.70
Oct 25, 13:24
-1.22 59.95 - 259.85 2.71 0.28 1,160 651
Escorts Ltd.
Automobile Auto Ancillaries 569.25
Oct 25, 13:24
-4.20 541.00 - 1,017.70 17.59 2.65 6,299 7,063
Eveready Industries (India) Ltd.
FMCG Dry Cells 195.10
Oct 25, 13:23
-0.46 184.00 - 464.25 23.62 3.88 1,664 1,406
Exide Industries Ltd.
Engineering Storage Batteries 252.00
Oct 25, 13:24
-0.63 192.40 - 304.70 31.11 3.83 20,229 21,441
Federal Bank Ltd.
Financial Banking 80.45
Oct 25, 13:24
-1.71 67.05 - 123.60 16.94 1.26 18,953 15,820
Finolex Cables Ltd.
Engineering Wires & cables 477.50
Oct 25, 13:24
-2.38 450.00 - 757.90 21.09 3.20 6,505 7,309
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 510.40
Oct 25, 13:24
0.25 460.20 - 739.15 19.30 2.17 6,229 6,217
Firstsource Solutions Ltd.
Services Misc.Other Services 58.20
Oct 25, 13:24
-1.10 36.00 - 83.90 11.41 1.64 4,519 3,992
Future Consumer Ltd.
FMCG Food Processing 41.15
Oct 25, 13:24
-1.79 35.00 - 79.10 0.00 8.03 8,429 7,865
Future Lifestyle Fashion Ltd.
Services Trading 370.40
Oct 25, 13:24
-0.62 334.00 - 482.00 62.92 4.59 7,902 7,255
Future Retail Ltd.
Services Retailing 485.70
Oct 25, 13:24
-2.67 423.00 - 656.00 933.77 7.43 25,189 24,086
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 344.70
Oct 25, 13:24
0.79 295.25 - 399.40 15.75 1.84 76,404 76,424
Gateway Distriparks Ltd.
Services Transport Support Services 138.75
Oct 25, 13:24
-0.79 137.15 - 275.00 33.84 2.06 1,487 1,512
Gati Ltd.
Services Courier Services 72.40
Oct 25, 13:24
-1.50 66.50 - 154.45 36.16 1.08 1,110 786
GE Power India Ltd.
Construction Construction 795.00
Oct 25, 13:24
-3.48 637.00 - 1,044.70 288.33 6.37 4,257 5,311
GE T&D India Ltd.
Engineering Switching Equipment 230.00
Oct 25, 13:24
-0.35 227.05 - 474.40 25.52 4.60 5,416 5,848
General Insurance Corporation of India Ltd.
Financial Reinsurance 315.25
Oct 25, 13:24
0.61 298.00 - 439.75 15.39 33.75 41,384 55,641
GHCL Ltd.
Chemicals Soda Ash 191.65
Oct 25, 13:24
-2.04 189.00 - 357.40 6.94 1.11 3,157 1,862
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,584.70
Oct 25, 13:24
-0.09 5,789.85 - 7,100.00 93.72 30.92 21,351 21,467
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,937.80
Oct 25, 13:24
0.51 4,897.95 - 7,850.00 37.94 7.91 25,567 29,152
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,283.95
Oct 25, 13:24
-2.30 1,010.00 - 1,800.05 56.49 11.36 20,432 21,727
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 610.70
Oct 25, 13:24
-2.37 493.50 - 711.90 24.21 3.16 20,436 17,032
GMR Infrastructure Ltd
Construction Construction 15.75
Oct 25, 13:24
-1.25 14.55 - 25.05 0.00 2.60 26,646 9,597
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 714.00
Oct 25, 13:24
-0.16 640.25 - 1,080.00 16.73 2.09 3,502 3,692
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 512.45
Oct 25, 13:24
0.39 490.10 - 738.00 41.25 6.55 10,096 9,718
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 694.15
Oct 25, 13:24
-6.16 600.27 - 978.67 39.75 10.77 73,786 72,109
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 440.35
Oct 25, 13:24
-3.25 434.50 - 657.60 32.62 3.84 20,992 15,115
Godrej Properties Ltd.
Construction Real Estate 524.10
Oct 25, 13:24
-2.69 460.40 - 920.00 48.31 3.62 14,724 11,880
Granules India Ltd.
Healthcare Drugs & Pharma 92.00
Oct 25, 13:24
-0.33 71.55 - 150.00 15.91 1.76 3,211 2,349
Graphite India Ltd.
Engineering Welding machinery 901.35
Oct 25, 13:24
-2.32 437.55 - 1,127.00 10.04 5.05 16,668 17,484
Grasim Industries Ltd.
Construction Cement 787.75
Oct 25, 13:24
-2.63 785.90 - 1,300.00 17.96 0.89 109,651 52,150
Great Eastern Shipping Company Ltd.
Services Shipping 291.80
Oct 25, 13:24
-0.80 267.00 - 485.00 0.00 0.65 6,823 4,352
Greaves Cotton Ltd.
Engineering Industrial Machinery 116.80
Oct 25, 13:24
2.46 111.05 - 165.00 14.05 2.83 2,580 2,828
Greenply Industries Ltd.
FMCG Wood 121.50
Oct 25, 13:24
1.67 110.00 - 401.10 11.22 1.54 2,125 1,446
Gruh Finance Ltd.
Financial Housing Finance 278.15
Oct 25, 13:24
5.12 235.00 - 382.00 48.05 12.42 33,470 19,485
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 573.10
Oct 25, 13:24
0.17 431.80 - 935.00 6.71 1.04 4,334 4,180
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 853.80
Oct 25, 13:24
-0.55 720.55 - 959.70 28.37 1.86 10,839 9,117
Gujarat Gas Ltd.
Chemicals Indl.Gases 615.00
Oct 25, 13:24
-1.77 595.00 - 978.00 27.90 4.37 10,793 8,605
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 89.85
Oct 25, 13:24
-2.39 84.00 - 180.90 6.05 0.63 2,836 2,894
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 331.30
Oct 25, 13:24
-1.63 315.25 - 547.40 5.62 1.10 5,392 5,106
Gujarat Pipavav Port Ltd
Services Shipping 101.15
Oct 25, 13:24
0.65 95.30 - 168.30 25.63 2.36 4,434 4,866
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 93.55
Oct 25, 13:24
-2.45 85.50 - 166.40 7.47 0.52 4,803 3,780
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 162.10
Oct 25, 13:24
-3.22 156.45 - 235.80 14.24 1.81 14,287 9,406
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 702.05
Oct 25, 13:24
-0.34 691.00 - 1,100.00 21.02 7.00 3,377 3,455
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 6.85
Oct 25, 13:24
-1.44 6.70 - 27.85 0.00 0.62 15,765 1,080
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 29.85
Oct 25, 13:23
-1.32 15.10 - 48.70 53.62 2.23 4,202 2,567
Hatsun Agro Products Ltd.
FMCG Dairy products 578.30
Oct 25, 13:23
-1.21 564.91 - 956.56 99.59 11.57 10,585 9,319
Havells India Ltd.
Engineering Switching Equipment 598.10
Oct 25, 13:24
-0.53 450.00 - 728.75 45.75 9.63 35,553 37,015
HCL Infosystems Ltd.
Technology Computer Hardware 25.60
Oct 25, 13:24
3.85 21.25 - 69.70 0.00 4.11 1,729 802
HCL Technologies Ltd.
Technology Computer Software 988.80
Oct 25, 13:24
0.83 824.85 - 1,125.05 14.44 3.61 128,008 133,826
HDFC Bank Ltd.
Financial Banking 1,975.00
Oct 25, 13:24
-0.87 1,757.85 - 2,220.00 28.29 3.93 572,197 538,816
HEG Ltd.
Engineering Welding machinery 3,908.05
Oct 25, 13:24
-3.02 1,301.00 - 4,955.00 8.39 6.05 15,888 15,598
Heidelberg Cement India Ltd.
Construction Cement 125.95
Oct 25, 13:24
2.77 121.50 - 189.95 16.84 2.58 3,239 2,833
Heritage Foods Ltd.
FMCG Dairy products 448.30
Oct 25, 13:24
-0.82 435.00 - 888.95 31.73 2.59 2,275 2,064
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,673.90
Oct 25, 13:24
-1.03 2,648.00 - 3,882.90 14.56 4.20 47,649 53,250
Hexaware Technologies Ltd.
Technology Computer Software 327.75
Oct 25, 13:24
-6.60 274.55 - 557.70 16.82 4.05 9,224 9,773
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.60
Oct 25, 13:24
-1.75 18.45 - 36.65 13.94 1.95 2,755 2,423
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 123.00
Oct 25, 13:24
-0.93 106.10 - 196.80 18.87 3.32 5,705 5,079
Himatsingka Seide Ltd.
Textiles Silk Textiles 223.50
Oct 25, 13:23
-0.27 211.90 - 443.80 11.35 1.74 4,221 2,220
Hindalco Industries Ltd.
Metals Aluminium 221.60
Oct 25, 13:24
-3.59 192.35 - 284.00 32.25 1.01 90,398 50,285
Hindustan Construction Co. Ltd.
Construction Construction 11.70
Oct 25, 13:24
-1.68 9.45 - 44.95 27.17 0.43 9,654 1,176
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 47.05
Oct 25, 13:24
-1.77 45.05 - 110.50 41.55 4.04 5,002 4,358
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 231.00
Oct 25, 13:24
-0.75 163.00 - 484.35 4.92 1.37 50,810 35,162
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,566.95
Oct 25, 13:24
-1.20 1,226.35 - 1,808.65 58.71 48.04 330,139 336,495
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 279.80
Oct 25, 13:24
-0.60 260.65 - 340.20 13.95 2.98 95,912 118,098
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 18,500.00
Oct 25, 13:24
-0.39 14,751.00 - 24,242.00 57.44 10.91 15,512 16,431
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 41.05
Oct 25, 13:24
-0.48 40.05 - 89.80 8.85 0.80 44,141 8,158
Housing Development & Infrastructure Ltd.
Construction Real Estate 18.80
Oct 25, 13:24
-2.59 17.45 - 69.15 7.56 0.07 2,997 854
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,714.80
Oct 25, 13:24
-1.53 1,638.00 - 2,052.95 22.82 4.25 602,176 292,301
HSIL Ltd.
Construction Ceramic tiles 233.00
Oct 25, 13:23
-4.43 228.00 - 564.00 26.22 1.14 2,696 1,707
ICICI Bank Ltd.
Financial Banking 315.25
Oct 25, 13:24
-2.10 256.50 - 365.70 43.96 1.98 343,016 202,613
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 795.00
Oct 25, 13:24
0.19 638.80 - 932.40 35.09 7.22 35,894 36,000
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 316.60
Oct 25, 13:24
-1.95 309.50 - 462.20 33.10 6.69 45,318 45,522
IDBI Bank Ltd.
Financial Banking 59.10
Oct 25, 13:24
-0.08 47.00 - 91.50 0.00 1.13 56,101 26,697
IDFC Bank Ltd.
Financial Banking 34.40
Oct 25, 13:24
-2.41 32.70 - 70.40 0.00 0.80 64,172 11,762
IDFC Ltd.
Financial SIDCs/SFCs 35.65
Oct 25, 13:24
-1.52 35.35 - 67.80 38.20 0.59 62,749 5,715
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 905.00
Oct 25, 13:24
-1.14 856.05 - 1,546.95 42.13 6.63 3,591 3,720
IFCI Ltd.
Financial DFIs 12.70
Oct 25, 13:24
-2.68 11.50 - 34.60 0.00 0.49 19,953 2,179
IIFL Holdings Ltd.
Financial Invest.Services 374.30
Oct 25, 13:24
-2.11 341.00 - 874.00 11.99 2.17 40,105 11,742
IL&FS Transportation Networks Ltd.
Construction Infrastructure 19.40
Oct 25, 13:24
-1.77 17.75 - 97.35 0.00 0.22 33,158 623
India Cements Ltd.
Construction Cement 82.20
Oct 25, 13:24
-2.89 81.15 - 205.95 26.76 0.49 5,717 2,548
India Tourism Devp. Corpn. Ltd.
Services Tourism 280.10
Oct 25, 13:22
-2.18 275.05 - 602.70 94.91 7.00 2,098 2,410
Indiabulls Housing Finance Ltd.
Financial Housing Finance 690.00
Oct 25, 13:24
-7.17 639.05 - 1,440.00 6.82 1.89 123,014 29,293
Indiabulls Real Estate Ltd.
Construction Real Estate 73.65
Oct 25, 13:24
-4.97 70.15 - 263.40 1.72 0.75 6,736 3,317
Indiabulls Ventures Ltd.
Financial Hire Purchase 384.00
Oct 25, 13:24
-5.00 209.79 - 819.80 64.89 5.10 25,659 23,355
Indian Bank
Financial Banking 217.40
Oct 25, 13:24
0.42 210.40 - 427.40 9.39 0.64 17,112 10,285
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 160.00
Oct 25, 13:23
-0.62 140.20 - 178.00 34.15 14.91 4,550 4,856
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 126.20
Oct 25, 13:24
0.80 109.10 - 160.95 104.52 3.52 16,573 14,747
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 138.35
Oct 25, 13:24
0.58 105.25 - 221.00 5.69 1.15 191,320 134,363
Indian Overseas Bank
Financial Banking 12.90
Oct 25, 13:24
-2.27 10.85 - 28.40 0.00 0.61 -11,013 6,304
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 66.80
Oct 25, 13:23
-1.55 53.90 - 138.85 10.27 1.36 1,672 1,314
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 179.00
Oct 25, 13:24
-2.27 148.50 - 317.40 32.86 2.52 1,943 1,673
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 251.50
Oct 25, 13:24
0.66 215.20 - 344.90 25.42 4.72 15,972 17,420
Indusind Bank Ltd.
Financial Banking 1,515.25
Oct 25, 13:24
-0.40 1,421.50 - 2,038.00 23.48 3.61 115,357 90,284
Infibeam Avenues Ltd.
Services E-Commerce 33.35
Oct 25, 13:24
-11.66 32.75 - 242.70 0.00 0.89 2,143 2,259
Info Edge (India) Ltd.
Services E-Commerce 1,550.00
Oct 25, 13:24
-0.74 1,088.30 - 1,697.90 101.88 8.64 17,150 18,455
Infosys Ltd.
Technology Computer Software 649.90
Oct 25, 13:24
0.02 458.48 - 754.90 17.00 4.32 254,968 281,193
INOX Leisure Ltd.
Services Media & Entertainment 204.00
Oct 25, 13:24
-2.21 187.90 - 326.35 16.44 2.74 2,235 1,970
Inox Wind Ltd.
Engineering Power Projects 80.40
Oct 25, 13:22
-2.78 72.65 - 158.70 0.00 0.89 2,722 1,788
Intellect Design Arena Ltd.
Technology Computer Software 196.60
Oct 25, 13:24
-0.05 129.10 - 283.70 28.46 2.95 2,546 2,548
Interglobe Aviation Ltd.
Services Air Transport 837.70
Oct 25, 13:24
2.57 691.00 - 1,520.00 123.01 5.10 20,936 31,408
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 655.00
Oct 25, 13:24
0.31 492.75 - 822.00 25.99 3.00 8,694 8,286
IRB Infrastructure Developers Ltd.
Construction Construction 122.70
Oct 25, 13:24
-1.41 118.10 - 286.20 4.60 0.72 16,663 4,289
ITC Ltd.
FMCG Tobacco Prod. 287.70
Oct 25, 13:24
-0.02 250.00 - 322.95 30.59 6.71 337,750 351,183
ITD Cementation India Ltd.
Construction Construction 112.90
Oct 25, 13:24
-3.38 108.60 - 235.20 21.10 1.96 2,325 1,952
ITI Ltd.
Communication Communication Equipt. 75.55
Oct 25, 13:24
-1.82 69.10 - 164.90 29.08 -9.56 7,674 6,772
J Kumar Infraprojects Ltd.
Construction Construction 119.50
Oct 25, 13:24
-1.40 118.50 - 375.00 6.08 0.59 987 917
Jagran Prakashan Ltd.
FMCG Books & Newspapers 106.60
Oct 25, 13:24
0.52 103.05 - 192.55 10.51 1.48 3,123 3,139
Jai Corp Ltd.
Metals Finished Steel 97.75
Oct 25, 13:24
-2.15 90.00 - 223.30 47.49 1.39 1,977 1,730
Jai Prakash Associates Ltd.
Construction Cement 6.15
Oct 25, 13:24
-3.91 6.00 - 27.30 0.00 0.15 40,087 1,501
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 65.60
Oct 25, 13:24
-1.50 55.00 - 150.40 13.51 0.74 7,336 3,301
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.80
Oct 25, 13:22
-2.70 1.80 - 10.20 0.00 0.11 24,356 1,061
Jammu & Kashmir Bank Ltd.
Financial Banking 41.65
Oct 25, 13:24
-0.72 38.00 - 90.85 9.34 0.41 -4,324 2,308
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 290.55
Oct 25, 13:24
-0.05 239.95 - 352.30 16.24 1.63 2,047 2,432
JBF Industries Ltd.
Textiles Synthetic Yarn 20.55
Oct 25, 13:25
-2.61 20.05 - 262.00 0.00 0.12 2,456 167
Jet Airways India Ltd
Services Air Transport 225.70
Oct 25, 13:24
2.29 162.80 - 883.45 0.00 -0.29 9,504 2,466
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 249.45
Oct 25, 13:23
-1.13 205.00 - 462.60 19.16 0.58 1,808 1,085
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 73.40
Oct 25, 13:24
0.27 67.40 - 182.25 5.67 0.39 8,488 2,321
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 93.60
Oct 25, 13:24
-2.14 85.30 - 252.40 5.48 1.64 5,114 2,194
Jindal Stainless Ltd.
Metals Stainless Steel 52.20
Oct 25, 13:24
-3.33 48.40 - 132.75 7.01 1.06 7,530 2,578
Jindal Steel & Power Ltd.
Metals Sponge Iron 162.70
Oct 25, 13:24
-0.31 156.30 - 294.30 0.00 0.51 58,160 15,666
JK Cement Ltd
Construction Cement 673.80
Oct 25, 13:22
-0.01 666.05 - 1,194.80 14.99 2.13 6,978 4,675
JK Lakshmi Cement Ltd.
Construction Cement 267.20
Oct 25, 13:22
-0.17 261.95 - 487.40 45.43 2.15 5,225 3,154
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 94.40
Oct 25, 13:24
-0.94 87.60 - 193.00 8.84 1.04 7,783 2,103
JM Financial Ltd.
Financial Misc. Fin.services 68.00
Oct 25, 13:24
-3.48 66.20 - 180.00 8.74 1.22 16,095 5,638
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,650.65
Oct 25, 13:24
5.10 1,525.80 - 2,757.95 47.99 7.31 4,261 4,284
JSW Energy Ltd.
Engineering Power Projects 62.90
Oct 25, 13:24
-1.72 56.10 - 97.50 114.38 0.91 21,514 10,279
JSW Steel Ltd.
Metals Finished Steel 347.05
Oct 25, 13:24
-1.39 237.60 - 427.55 10.61 2.79 122,903 84,409
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,102.80
Oct 25, 13:24
-7.60 782.80 - 1,578.00 51.67 12.81 14,408 14,800
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 652.00
Oct 25, 13:24
-0.24 586.35 - 1,039.00 13.25 2.25 13,557 10,337
Just Dial Ltd.
Services E-Commerce 449.05
Oct 25, 13:24
-4.57 358.00 - 647.00 20.93 3.09 2,925 3,005
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 182.80
Oct 25, 13:24
-1.38 162.25 - 245.00 37.36 8.86 6,846 6,552
Kajaria Ceramics Ltd.
Construction Ceramic tiles 335.00
Oct 25, 13:24
-0.31 310.00 - 764.90 22.89 3.78 5,341 5,253
Kalpataru Power Transmission Ltd.
Construction Infrastructure 281.65
Oct 25, 13:24
-2.54 281.00 - 535.00 13.04 1.52 7,379 4,338
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 371.40
Oct 25, 13:24
2.10 343.00 - 614.00 40.63 6.22 19,172 20,021
Karnataka Bank Ltd.
Financial Banking 94.45
Oct 25, 13:24
-0.32 92.65 - 171.60 7.11 0.51 -129 2,657
Karur Vysya Bank Ltd.
Financial Banking 76.05
Oct 25, 13:24
-0.65 73.50 - 120.73 24.18 0.96 4,171 6,087
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 467.95
Oct 25, 13:24
0.01 431.20 - 660.70 13.45 2.85 2,353 2,940
KEC International Ltd.
Engineering Power Projects 264.00
Oct 25, 13:24
-2.33 240.00 - 443.40 14.04 3.26 8,296 6,800
Kesoram Industries Ltd.
Diversified Diversified 56.05
Oct 25, 13:23
-1.75 54.10 - 173.70 0.00 1.10 4,785 794
KIOCL Ltd
Metals Minerals 156.00
Oct 25, 13:22
-0.32 147.05 - 502.85 138.12 4.62 8,041 9,905
Kitex Garments Ltd.
Textiles Readymade Garments 109.20
Oct 25, 13:24
-0.82 98.15 - 345.65 10.31 1.36 640 729
KNR Constructions Ltd.
Construction Construction 177.90
Oct 25, 13:24
-3.39 165.00 - 349.00 9.00 2.03 3,207 2,507
Kolte Patil Developers Ltd.
Construction Real Estate 215.45
Oct 25, 13:24
-0.16 204.35 - 404.80 11.77 1.51 2,175 1,604
Kotak Mahindra Bank Ltd.
Financial Banking 1,181.60
Oct 25, 13:24
0.38 982.55 - 1,417.00 33.20 4.15 257,832 223,629
KPIT Technologies Ltd.
Technology Computer Software 210.15
Oct 25, 13:24
1.28 133.50 - 314.50 13.83 2.06 3,798 4,111
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 584.80
Oct 25, 13:21
-1.47 555.00 - 850.00 14.34 2.77 4,885 4,281
KRBL Ltd.
FMCG Other Agri.prod. 337.95
Oct 25, 13:23
-0.87 298.00 - 675.00 18.89 3.34 9,131 7,964
Kwality Ltd.
FMCG Food Processing 7.75
Oct 25, 13:24
-4.91 7.75 - 119.45 4.14 0.17 1,910 183
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 117.25
Oct 25, 13:24
-7.46 110.65 - 203.30 12.39 1.90 91,629 23,395
L&T Technology Services Ltd.
Engineering Other Projects 1,468.00
Oct 25, 13:24
2.10 811.15 - 1,855.00 25.12 7.31 14,901 15,206
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,670.00
Oct 25, 13:24
-1.53 5,405.00 - 9,383.55 29.78 3.53 5,156 6,186
Lakshmi Vilas Bank Ltd.
Financial Banking 83.90
Oct 25, 13:24
-6.62 67.50 - 174.48 0.00 1.14 4,140 2,142
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,630.75
Oct 25, 13:24
-1.67 796.70 - 1,987.00 21.30 7.09 26,778 28,405
Larsen & Toubro Ltd.
Construction Infrastructure 1,209.70
Oct 25, 13:24
-0.75 1,175.00 - 1,470.00 21.88 2.98 258,364 168,337
Laurus Labs Ltd.
Healthcare Drugs & Pharma 341.45
Oct 25, 13:24
-5.26 340.00 - 579.90 25.28 2.45 4,649 3,672
LIC Housing Finance Ltd.
Financial Housing Finance 408.55
Oct 25, 13:24
-0.80 387.60 - 628.00 9.79 1.54 162,713 20,439
Lupin Ltd.
Healthcare Drugs & Pharma 869.05
Oct 25, 13:24
0.94 723.65 - 1,090.00 402.17 2.84 44,092 38,592
Magma Fincorp Ltd.
Financial Equipt.Leasing 97.80
Oct 25, 13:24
-0.66 95.00 - 193.90 10.51 0.93 11,888 2,662
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 812.05
Oct 25, 13:24
-0.36 756.00 - 1,377.50 16.61 3.60 7,224 8,002
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.05
Oct 25, 13:24
-1.51 12.20 - 31.25 0.00 -0.11 17,722 819
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 405.50
Oct 25, 13:24
1.12 342.65 - 534.00 17.85 2.53 71,705 25,292
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 741.80
Oct 25, 13:24
0.75 660.05 - 993.00 18.86 2.91 135,052 91,051
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 262.35
Oct 25, 13:24
-0.76 200.00 - 302.00 70.41 2.71 10,904 9,833
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 204.10
Oct 25, 13:24
-2.18 190.25 - 385.40 23.68 3.52 3,034 2,741
Manappuram Finance Ltd.
Financial Hire Purchase 73.30
Oct 25, 13:24
0.27 66.25 - 130.45 8.59 1.52 18,033 6,136
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 82.25
Oct 25, 13:24
-1.61 61.25 - 146.70 6.15 1.27 28,547 14,459
Manpasand Beverages Ltd.
FMCG Food Processing 83.30
Oct 25, 13:24
-0.54 79.60 - 498.90 9.20 0.72 952 921
Marico Ltd.
FMCG Vegetable oils 300.85
Oct 25, 13:24
-0.79 282.95 - 387.85 47.02 14.11 39,037 39,410
Marksans Pharma Ltd.
Healthcare Health Services 27.10
Oct 25, 13:24
-2.69 23.55 - 52.30 25.80 2.25 1,191 1,113
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,685.25
Oct 25, 13:24
-1.23 6,620.20 - 9,996.40 24.74 4.60 200,214 201,385
Mas Financial Services Ltd.
Financial Banking 410.00
Oct 25, 13:24
0.39 367.95 - 673.70 19.79 2.95 3,590 2,192
Max Financial Services Ltd.
Financial Misc. Fin.services 371.85
Oct 25, 13:24
-2.82 350.00 - 611.25 75.33 4.84 3,759 9,935
Max India Ltd.
Financial Misc. Fin.services 69.70
Oct 25, 13:24
2.95 65.50 - 142.90 287.75 1.10 2,108 1,819
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 129.45
Oct 25, 13:23
-0.50 126.05 - 248.70 19.32 0.96 2,372 1,361
Merck Ltd.
Healthcare Drugs & Pharma 2,676.50
Oct 25, 13:24
-2.16 1,081.05 - 3,554.40 38.54 5.71 4,064 4,412
Minda Corporation Ltd.
Automobile Auto Ancillaries 112.95
Oct 25, 13:24
-1.31 111.05 - 228.80 16.46 2.38 3,268 2,571
Minda Industries Ltd.
Automobile Auto Ancillaries 307.20
Oct 25, 13:24
-1.59 265.73 - 459.00 24.26 5.36 8,517 8,064
MindTree Ltd.
Technology Computer Software 781.00
Oct 25, 13:24
-3.04 469.10 - 1,183.80 18.69 4.24 12,116 12,864
MMTC Ltd.
Services Trading 27.30
Oct 25, 13:23
-2.15 24.05 - 67.80 100.37 2.70 4,456 4,080
Moil Ltd.
Metals Minerals 162.25
Oct 25, 13:24
-0.46 155.00 - 284.00 9.53 1.43 2,011 4,173
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 230.80
Oct 25, 13:24
-5.74 220.00 - 395.60 27.47 4.62 55,992 48,401
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 559.20
Oct 25, 13:24
-5.28 555.00 - 1,588.40 14.96 3.47 12,741 8,129
Mphasis Ltd.
Technology Computer Software 985.50
Oct 25, 13:24
-3.66 655.20 - 1,278.80 19.34 3.42 17,212 18,993
MRF Ltd.
Automobile Tyres & Tubes 61,800.00
Oct 25, 13:24
-0.88 59,601.00 - 81,425.95 21.09 2.67 25,150 26,294
Muthoot Finance Ltd.
Financial Misc. Fin.services 389.90
Oct 25, 13:24
-1.58 356.00 - 518.85 8.32 1.88 38,218 15,476
Narayana Hrudayalaya Ltd.
Healthcare Health Services 212.45
Oct 25, 13:24
-0.68 206.00 - 320.90 119.49 4.24 5,091 4,324
Natco Pharma Ltd.
Healthcare Drugs & Pharma 677.85
Oct 25, 13:24
-2.96 636.00 - 1,050.00 16.04 3.89 12,497 12,575
National Aluminium Co. Ltd.
Metals Aluminium 66.55
Oct 25, 13:24
-1.11 56.55 - 97.60 6.74 1.15 9,498 12,815
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.65
Oct 25, 13:24
0.15 32.55 - 79.75 7.15 0.80 4,682 1,631
National Thermal Power Corp. Ltd.
Energy Electricity Generation 161.40
Oct 25, 13:24
-1.01 149.50 - 188.00 13.01 1.30 259,815 134,154
Nava Bharat Ventures Ltd.
Diversified Diversified 110.10
Oct 25, 13:24
-0.77 107.40 - 184.40 6.40 0.56 5,502 1,971
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 632.00
Oct 25, 13:24
-1.37 583.05 - 880.00 18.30 3.08 2,868 3,100
Navkar Corporation Ltd.
Services Transport Support Services 69.95
Oct 25, 13:24
-7.10 69.00 - 218.30 9.68 0.61 1,434 1,057
NBCC India Ltd.
Construction Real Estate 52.70
Oct 25, 13:24
-1.03 51.50 - 145.65 25.96 4.65 7,022 9,504
NCC Ltd.
Construction Construction 66.35
Oct 25, 13:24
-2.93 63.85 - 141.40 12.16 0.92 5,805 3,976
Nesco Ltd.
Diversified Diversified 442.35
Oct 25, 13:24
-1.21 403.55 - 650.00 18.33 3.00 3,057 3,140
Network 18 Media & Investments Ltd.
Services Media & Entertainment 41.60
Oct 25, 13:24
-0.36 39.25 - 64.10 0.00 4.62 6,300 4,350
NHPC Ltd.
Energy Electricity Generation 24.35
Oct 25, 13:24
1.46 22.10 - 34.50 12.49 0.99 39,905 24,622
NIIT Technologies Ltd.
Technology Computer Software 1,189.25
Oct 25, 13:24
-2.84 603.65 - 1,425.20 20.43 3.93 6,581 7,342
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,601.00
Oct 25, 13:22
-0.25 1,475.00 - 2,134.00 18.74 2.84 2,421 2,350
NLC India Ltd.
Energy Electricity Generation 82.40
Oct 25, 13:24
4.57 65.00 - 119.40 8.70 0.94 25,511 12,664
NMDC Ltd.
Metals Minerals 107.00
Oct 25, 13:24
-2.68 93.50 - 162.70 8.95 1.35 29,146 34,107
Oberoi Realty Ltd.
Construction Real Estate 420.00
Oct 25, 13:24
-2.89 351.35 - 610.00 19.25 1.96 16,704 15,140
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 160.20
Oct 25, 13:24
1.55 144.70 - 212.85 9.07 1.01 297,562 201,482
Oil India Ltd.
Energy Crude Oil & Natural Gas 193.15
Oct 25, 13:24
-0.34 181.00 - 259.30 7.45 0.75 30,160 21,756
Omaxe Ltd.
Construction Real Estate 213.10
Oct 25, 13:24
-0.81 199.60 - 235.45 56.19 1.77 5,454 3,914
Oracle Financial Services Software Ltd.
Technology Computer Software 3,622.70
Oct 25, 13:24
-2.98 3,321.35 - 4,658.40 24.53 6.33 28,494 31,140
Orient Cement Ltd.
Construction Cement & Asbestos prod. 83.95
Oct 25, 13:24
-0.59 82.90 - 183.60 79.92 1.66 2,984 1,703
Oriental Bank of Commerce
Financial Banking 64.65
Oct 25, 13:24
3.61 58.00 - 159.90 0.00 0.39 -58 3,929
Page Industries Ltd.
Textiles Cloth 27,939.45
Oct 25, 13:24
-0.18 18,001.00 - 36,370.00 79.91 31.75 30,639 30,856
Parag Milk Foods Ltd.
FMCG Dairy products 251.20
Oct 25, 13:24
-1.02 215.00 - 368.95 19.83 2.81 2,320 2,078
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 49.15
Oct 25, 13:24
-2.67 47.65 - 600.65 3.35 0.47 1,461 1,920
Persistent Systems Ltd.
Technology Computer Software 554.15
Oct 25, 13:24
-3.21 536.00 - 915.00 13.03 1.94 3,609 4,440
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 213.20
Oct 25, 13:24
0.28 202.05 - 275.65 14.24 3.08 28,358 31,725
Pfizer Ltd.
Healthcare Drugs & Pharma 2,822.90
Oct 25, 13:24
-0.38 1,720.10 - 3,847.70 32.29 4.59 10,977 12,746
Phoenix Mills Ltd.
Construction Real Estate 533.75
Oct 25, 13:24
-0.32 479.30 - 732.00 31.71 2.84 11,514 8,224
PI Industries Ltd.
Chemicals Pesticides 710.00
Oct 25, 13:24
-1.99 675.60 - 1,034.00 28.15 4.94 9,593 9,800
Pidilite Industries Ltd.
Chemicals Thermoplastics 943.60
Oct 25, 13:24
0.13 751.30 - 1,195.40 48.80 12.50 46,403 47,557
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 1,917.05
Oct 25, 13:24
-0.92 1,852.65 - 3,307.95 7.20 1.29 70,703 34,208
PNB Housing Finance Ltd.
Financial Housing Finance 711.75
Oct 25, 13:24
-2.95 696.15 - 1,479.85 13.44 1.81 62,111 11,836
PNC Infratech Ltd.
Services Road Transport 124.65
Oct 25, 13:24
-3.30 122.45 - 228.30 10.06 1.71 4,951 3,255
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 82.45
Oct 25, 13:24
-0.96 67.50 - 149.65 3.76 0.53 250,293 21,833
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 187.20
Oct 25, 13:24
-1.68 174.10 - 220.50 12.10 1.83 227,119 97,805
Praj Industries Ltd.
Engineering Industrial Machinery 104.45
Oct 25, 13:24
-2.75 69.25 - 131.50 44.87 2.62 1,645 1,910
Prestige Estates Projects Ltd.
Construction Real Estate 188.20
Oct 25, 13:24
-3.68 163.00 - 356.80 18.05 1.48 13,868 7,202
Prism Johnson Ltd.
Construction Cement 79.85
Oct 25, 13:24
1.40 74.20 - 159.15 32.23 3.64 5,904 3,994
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,174.95
Oct 25, 13:24
0.15 8,570.05 - 11,337.00 79.39 36.92 29,621 29,738
PTC India Financial Services Ltd.
Financial Misc. Fin.services 14.15
Oct 25, 13:24
0.00 13.90 - 44.20 632.42 0.38 11,091 906
PTC India Ltd.
Energy Electricity Distribn. 74.65
Oct 25, 13:24
-2.16 64.45 - 128.20 7.07 0.68 14,012 2,230
Punjab National Bank
Financial Banking 65.90
Oct 25, 13:24
0.15 58.45 - 231.45 0.00 0.51 -11,934 20,224
PVR Ltd.
Services Media & Entertainment 1,252.65
Oct 25, 13:24
-2.38 1,062.80 - 1,568.45 43.90 5.17 6,609 5,812
Quess Corp Ltd.
Financial Business Consultancy 719.70
Oct 25, 13:24
-1.38 694.40 - 1,303.15 30.87 4.21 10,539 10,564
Radico Khaitan Ltd.
FMCG Liquors 354.35
Oct 25, 13:24
0.03 200.50 - 499.00 28.56 3.88 5,265 4,745
Rain Industries Ltd.
Construction Cement & Asbestos prod. 162.10
Oct 25, 13:24
-3.57 148.50 - 475.00 5.00 1.20 11,881 5,491
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 564.40
Oct 25, 13:24
0.13 542.05 - 874.00 12.17 2.20 10,900 16,653
Rallis India Ltd.
Chemicals Pesticides 173.00
Oct 25, 13:24
-2.23 169.00 - 290.00 18.25 2.65 3,273 3,374
Ramco Systems Ltd.
Technology Computer Software 294.70
Oct 25, 13:22
-1.06 290.00 - 572.40 42.89 1.69 927 902
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 541.70
Oct 25, 13:22
-1.49 525.00 - 890.90 15.60 2.26 2,611 1,767
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 58.15
Oct 25, 13:24
0.87 54.75 - 111.40 38.44 1.06 4,448 3,123
RattanIndia Power Ltd.
Engineering Power Projects 3.00
Oct 25, 13:22
-1.64 2.85 - 9.50 0.00 0.19 15,312 874
Raymond Ltd.
Textiles Cloth 627.00
Oct 25, 13:24
-2.50 593.00 - 1,153.00 27.44 2.15 5,788 3,894
RBL Bank Ltd.
Financial Banking 494.00
Oct 25, 13:24
0.15 438.20 - 651.95 28.01 2.94 25,620 20,669
REC Ltd.
Financial SIDCs/SFCs 106.85
Oct 25, 13:24
-1.16 89.00 - 184.00 4.45 0.58 218,359 21,418
Redington India Ltd.
Technology Computer Hardware 79.45
Oct 25, 13:24
-1.06 78.35 - 209.90 6.70 0.87 4,074 3,161
Relaxo Footwears Ltd.
FMCG Footwear 740.00
Oct 25, 13:23
-1.29 512.10 - 873.60 52.62 11.06 9,077 8,928
Reliance Capital Ltd.
Financial Equipt.Leasing 234.50
Oct 25, 13:24
-3.28 222.00 - 626.35 4.32 0.39 42,982 5,906
Reliance Communications Ltd.
Communication Telecom.Services 10.45
Oct 25, 13:24
-5.00 9.60 - 40.15 0.00 1.09 49,403 2,909
Reliance Home Finance Ltd.
Financial Housing Finance 38.30
Oct 25, 13:24
-0.78 37.85 - 104.40 9.64 1.02 14,861 1,850
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,032.75
Oct 25, 13:24
-1.24 862.65 - 1,329.00 17.09 2.12 804,458 646,683
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 339.85
Oct 25, 13:24
-0.86 275.10 - 589.90 6.97 1.41 30,622 8,901
Reliance Naval and Engineering Ltd.
Services Shipping 11.40
Oct 25, 13:24
-1.30 11.05 - 72.65 0.00 -6.76 11,352 840
Reliance Power Ltd.
Energy Electricity Generation 27.35
Oct 25, 13:24
-0.55 23.10 - 65.20 7.30 0.33 38,102 7,602
Religare Enterprises Ltd.
Financial Invest.Services 31.15
Oct 25, 13:23
-2.50 30.00 - 80.50 0.00 0.27 8,367 666
Repco Home Finance Ltd.
Financial Housing Finance 338.60
Oct 25, 13:24
-3.13 293.90 - 734.00 9.39 1.50 10,194 2,083
Rupa & Company Ltd.
Textiles Readymade Garments 287.00
Oct 25, 13:22
-2.40 244.35 - 513.00 23.93 4.39 2,395 2,288
S H Kelkar and Company Ltd
FMCG Personal Care 181.20
Oct 25, 13:24
-5.11 179.00 - 313.90 30.13 2.96 2,741 2,594
Sadbhav Engineering Ltd.
Construction Construction 202.00
Oct 25, 13:24
0.60 191.00 - 440.00 15.54 1.77 13,305 3,417
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 101.15
Oct 25, 13:24
-2.32 92.00 - 157.30 0.00 -10.92 12,229 3,610
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,689.05
Oct 25, 13:24
-0.24 4,150.00 - 6,774.95 34.62 6.28 12,230 12,960
SBI Life Insurance Company Ltd.
Financial Life Insurance 560.00
Oct 25, 13:24
-0.67 485.00 - 774.60 46.08 7.90 53,405 56,050
Schaeffler India Ltd.
Engineering Ball Bearings 4,816.65
Oct 25, 13:24
0.35 4,605.55 - 5,988.70 28.05 4.27 7,187 8,018
Security and Intelligence Services (India) Ltd.
Services Trading 812.80
Oct 25, 13:24
-3.96 773.00 - 1,398.00 36.19 5.22 5,969 5,955
Shankara Building Products Ltd.
Metals Stainless Steel 1,049.50
Oct 25, 13:24
-1.07 988.10 - 2,364.80 31.53 5.04 2,639 2,397
Sheela Foam Ltd.
Textiles Misc.Textiles 1,554.10
Oct 25, 13:24
3.84 1,270.00 - 1,850.00 52.62 11.54 7,098 7,269
Shipping Corpn. Of India Ltd.
Services Shipping 43.85
Oct 25, 13:24
6.43 39.45 - 113.40 34.93 0.28 6,302 1,903
Shopper's Stop Ltd.
Services Retailing 479.90
Oct 25, 13:24
0.80 453.25 - 689.25 166.39 4.34 4,274 4,175
Shree Cement Ltd.
Construction Cement 13,471.90
Oct 25, 13:24
-1.59 13,351.35 - 19,848.90 38.32 5.11 47,863 46,892
Shree Renuka Sugars Ltd.
FMCG Sugar 12.95
Oct 25, 13:24
0.00 9.60 - 18.85 0.00 -6.27 10,268 2,471
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,613.55
Oct 25, 13:24
0.90 1,470.05 - 2,453.00 14.99 1.81 31,539 10,496
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,065.00
Oct 25, 13:24
1.14 902.30 - 1,668.75 14.21 1.83 83,723 24,042
Siemens Ltd.
Engineering Switching Equipment 873.70
Oct 25, 13:24
-1.89 850.25 - 1,336.00 25.08 3.88 26,981 31,055
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 27.75
Oct 25, 13:24
-0.89 27.20 - 95.40 16.98 0.48 4,894 1,748
SJVN Ltd.
Energy Electricity Generation 27.40
Oct 25, 13:24
7.24 24.75 - 40.15 10.13 0.98 9,423 10,807
SKF India Ltd.
Engineering Ball Bearings 1,794.95
Oct 25, 13:24
4.78 1,560.00 - 1,970.00 28.42 4.76 8,363 9,174
SML Isuzu Ltd.
Automobile Commercial Vehicles 651.00
Oct 25, 13:24
4.60 612.00 - 1,085.60 41.31 2.16 1,093 903
Sobha Ltd.
Construction Real Estate 430.00
Oct 25, 13:24
-0.72 380.30 - 694.90 18.14 1.42 6,234 4,022
Solar Industries India Ltd.
Chemicals Explosives 964.60
Oct 25, 13:23
-0.35 945.00 - 1,300.00 36.97 7.52 9,098 8,701
Sonata Software Ltd.
Technology Computer Software 271.60
Oct 25, 13:24
-1.34 169.00 - 428.60 13.58 3.96 2,370 2,814
South Indian Bank Ltd.
Financial Banking 13.40
Oct 25, 13:24
-3.94 12.45 - 34.75 7.65 0.50 2,289 2,467
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 29.75
Oct 25, 13:24
-1.00 25.35 - 124.65 3.34 0.28 33,056 1,494
SRF Ltd.
Diversified Diversified 1,714.95
Oct 25, 13:24
-0.11 1,530.05 - 2,446.60 19.87 2.64 12,693 9,770
Star Cement Ltd
Construction Cement 106.35
Oct 25, 13:22
-1.02 80.10 - 151.90 14.17 2.83 4,854 4,442
State Bank of India
Financial Banking 249.85
Oct 25, 13:24
-2.29 232.35 - 351.30 0.00 1.10 396,816 223,025
Steel Authority Of India Ltd.
Metals Finished Steel 63.80
Oct 25, 13:24
-1.62 61.80 - 101.45 30.66 0.73 71,437 26,373
Sterlite Technologies Ltd.
Communication Communication Equipt. 327.00
Oct 25, 13:24
0.94 253.30 - 415.00 29.00 10.13 14,064 13,180
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 367.50
Oct 25, 13:23
-1.66 315.25 - 634.60 15.79 4.62 2,945 2,528
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 292.15
Oct 25, 13:24
-0.68 286.00 - 532.00 0.00 38.09 7,330 7,436
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 560.85
Oct 25, 13:24
-1.73 435.00 - 679.30 37.73 3.43 131,027 134,662
Sun TV Network Ltd.
Services Media & Entertainment 625.70
Oct 25, 13:24
-3.49 557.00 - 1,097.80 19.94 4.94 23,042 24,930
Sundram Fasteners Ltd.
Engineering Fasteners 526.15
Oct 25, 13:24
-0.67 469.70 - 689.00 28.50 6.45 11,591 10,930
Sunteck Realty Ltd.
Construction Real Estate 316.35
Oct 25, 13:23
-0.63 295.80 - 527.35 18.68 1.71 5,027 4,624
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 982.85
Oct 25, 13:24
-0.81 944.30 - 1,476.00 25.42 6.15 12,660 12,449
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 231.25
Oct 25, 13:24
0.09 161.00 - 337.80 17.08 3.16 2,592 2,864
Suzlon Energy Ltd.
Engineering Electrical Machinery 6.05
Oct 25, 13:24
-0.82 5.05 - 17.30 0.00 -0.42 14,596 3,181
Swan Energy Ltd.
Construction Real Estate 97.70
Oct 25, 13:24
-1.16 94.50 - 235.95 23.60 2.45 2,969 2,435
Symphony Ltd.
Cons Durable ACs & Refrigerators 948.50
Oct 25, 13:24
-1.16 815.25 - 2,209.00 40.16 10.82 6,336 6,583
Syndicate Bank
Financial Banking 31.25
Oct 25, 13:24
-1.26 29.50 - 95.90 0.00 0.37 12,533 4,436
Syngene International Ltd.
Healthcare Drugs & Pharma 571.00
Oct 25, 13:24
-2.17 488.70 - 700.00 36.53 7.19 11,022 11,360
Take Solutions Ltd.
Services Misc.Other Services 148.05
Oct 25, 13:24
0.17 140.05 - 308.25 12.31 1.59 2,117 2,188
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 250.80
Oct 25, 13:21
-3.39 222.25 - 499.00 24.10 1.06 4,126 1,728
Tata Chemicals Ltd.
Chemicals Soda Ash 669.35
Oct 25, 13:24
0.15 622.00 - 787.50 6.81 1.48 18,300 16,767
Tata Coffee Ltd.
FMCG Tea & Coffee 95.05
Oct 25, 13:24
-1.14 91.95 - 183.50 18.93 1.54 2,651 1,775
Tata Consultancy Services Ltd.
Technology Computer Software 1,863.10
Oct 25, 13:24
0.79 1,247.18 - 2,275.95 24.22 9.11 651,908 694,529
Tata Elxsi Ltd.
Technology Computer Software 962.50
Oct 25, 13:24
-1.25 829.20 - 1,490.90 20.82 7.37 5,553 5,948
Tata Global Beverages Ltd.
FMCG Tea & Coffee 222.25
Oct 25, 13:24
1.11 203.40 - 328.75 28.13 1.92 12,972 13,711
Tata Investment Corpn. Ltd.
Financial Invest.Services 660.00
Oct 25, 13:24
-1.43 656.05 - 957.85 16.92 1.40 3,617 3,633
Tata Motors DVR
Automobile Commercial Vehicles 93.25
Oct 25, 13:24
-0.48 90.60 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 167.50
Oct 25, 13:24
-1.85 165.50 - 468.00 12.32 0.52 87,293 48,118
Tata Power Co. Ltd.
Energy Electricity Generation 68.95
Oct 25, 13:24
-0.43 59.80 - 101.80 4.71 1.13 65,427 18,460
Tata Sponge Iron Ltd.
Metals Sponge Iron 795.50
Oct 25, 13:24
-1.51 773.95 - 1,249.00 7.83 1.18 671 1,221
Tata Steel Ltd.
Metals Finished Steel 545.90
Oct 25, 13:24
-0.75 493.00 - 755.52 4.50 1.08 134,497 65,197
Tech Mahindra Ltd.
Technology Computer Software 663.50
Oct 25, 13:24
-0.58 458.10 - 780.80 16.65 3.35 60,845 64,938
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 2.34 2,675 3,017
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 55.80
Oct 25, 13:24
-0.53 53.90 - 129.30 48.96 1.17 1,567 1,236
The Ramco Cements Ltd.
Construction Cement 551.50
Oct 25, 13:24
-3.39 546.90 - 879.10 24.94 3.14 14,102 13,089
Thermax Ltd.
Engineering Industrial Machinery 963.00
Oct 25, 13:24
-0.72 873.05 - 1,360.00 47.03 4.09 10,031 11,308
Thomas Cook (India) Ltd.
Services Tourism 209.45
Oct 25, 13:24
-0.83 193.30 - 303.00 1.28 0.88 6,817 7,631
Thyrocare Technologies Ltd.
Healthcare Health Services 568.00
Oct 25, 13:24
-0.07 551.90 - 724.00 31.45 7.38 2,876 2,977
TI Financial Holdings Ltd.
Financial Misc. Fin.services 484.00
Oct 25, 13:22
-0.14 467.10 - 749.00 145.86 8.89 8,181 9,062
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 110.95
Oct 25, 13:24
-1.11 109.45 - 232.80 13.39 1.65 3,212 2,509
Timken India Ltd.
Engineering Industrial Machinery 530.30
Oct 25, 13:24
-1.02 525.50 - 1,006.95 39.38 5.41 3,941 4,007
Titan Company Ltd.
Cons Durable Clocks & Watches 795.60
Oct 25, 13:24
0.51 582.10 - 999.70 56.94 12.81 68,831 69,372
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,579.95
Oct 25, 13:24
-1.28 1,204.20 - 1,872.80 40.81 5.57 31,749 26,647
Torrent Power Ltd.
Energy Electricity Distribn. 226.00
Oct 25, 13:24
2.22 211.50 - 307.35 11.20 1.39 19,114 10,814
Trent Ltd.
Services Retailing 321.20
Oct 25, 13:24
-0.39 282.00 - 392.45 91.53 6.46 11,018 10,702
Trident Ltd.
Textiles Cotton & Blended Yarn 63.20
Oct 25, 13:24
-1.86 51.15 - 105.45 11.02 1.06 5,841 3,221
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,150.05
Oct 25, 13:24
-0.84 5,055.00 - 8,900.00 41.42 6.71 6,885 7,058
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 289.00
Oct 25, 13:24
-1.50 212.00 - 327.00 31.31 4.07 6,061 5,410
TV Today Network Ltd.
Services Media & Entertainment 380.00
Oct 25, 13:24
-1.05 340.25 - 557.95 16.35 2.98 2,074 2,273
TV18 Broadcast Ltd.
Services Media & Entertainment 36.30
Oct 25, 13:24
-2.02 31.90 - 70.80 363.89 1.86 7,092 6,292
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 526.45
Oct 25, 13:24
-0.30 478.70 - 794.45 36.41 7.65 31,438 24,683
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,290.00
Oct 25, 13:23
0.02 2,261.00 - 4,018.00 13.07 2.54 2,037 1,747
UCO Bank
Financial Banking 16.45
Oct 25, 13:24
-1.20 15.25 - 38.40 0.00 0.54 4,207 6,506
UFLEX Ltd.
Chemicals Plastic Packaging goods 264.40
Oct 25, 13:23
-1.49 245.30 - 506.90 6.07 0.47 3,656 1,892
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 220.70
Oct 25, 13:24
-1.71 212.30 - 434.75 0.00 1.52 8,625 2,663
Ultratech Cement Ltd.
Construction Cement 3,314.80
Oct 25, 13:24
-2.03 3,260.45 - 4,599.90 47.29 3.33 105,691 90,379
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 208.10
Oct 25, 13:24
0.43 180.70 - 382.00 0.00 0.53 17 1,443
Union Bank of India
Financial Banking 63.30
Oct 25, 13:24
-0.16 61.40 - 196.05 0.00 0.32 3,556 7,356
Unitech Ltd.
Construction Real Estate 2.20
Oct 25, 13:24
12.82 1.85 - 12.25 0.00 0.06 4,326 508
United Breweries Ltd.
FMCG Beer 1,143.00
Oct 25, 13:24
-2.05 905.05 - 1,466.95 67.41 10.52 30,893 30,605
United Spirits Ltd.
FMCG Liquors 533.40
Oct 25, 13:24
2.27 438.20 - 801.03 66.11 14.84 41,526 38,352
UPL Ltd.
Chemicals Inorganic Chem. 605.35
Oct 25, 13:24
-2.80 537.25 - 849.70 14.93 3.17 34,450 30,713
VA Tech Wabag Ltd
Engineering Other Machinery 254.95
Oct 25, 13:24
-1.14 246.60 - 648.95 10.21 1.22 1,686 1,390
Vakrangee Ltd.
Technology Computer Software 31.75
Oct 25, 13:24
-1.85 25.65 - 515.00 6.63 1.35 2,008 3,483
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 997.00
Oct 25, 13:24
-0.80 920.00 - 1,559.95 9.60 1.11 6,947 5,678
Varun Beverages Ltd.
FMCG Food Processing 760.65
Oct 25, 13:24
1.33 485.60 - 839.80 48.10 6.45 16,128 13,569
Vedanta Ltd.
Metals Minerals 205.40
Oct 25, 13:24
-3.07 198.25 - 355.70 7.29 1.16 100,795 76,388
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 168.45
Oct 25, 13:24
-2.29 159.40 - 254.90 49.93 9.54 7,128 7,201
Vijaya Bank
Financial Banking 40.95
Oct 25, 13:24
0.12 39.95 - 76.60 8.62 0.53 7,644 5,314
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,258.75
Oct 25, 13:24
2.45 756.00 - 1,518.00 35.47 7.29 6,158 6,280
VIP Industries Ltd.
Chemicals Plastic Packaging goods 396.75
Oct 25, 13:24
-3.07 272.20 - 647.00 37.36 10.08 5,476 5,571
Vodafone Idea Ltd.
Communication Telecom.Services 36.85
Oct 25, 13:24
1.66 32.55 - 118.90 0.00 0.62 67,477 17,405
Voltas Ltd.
Cons Durable ACs & Refrigerators 521.60
Oct 25, 13:24
-0.60 472.25 - 675.30 30.07 4.19 16,531 17,160
VRL Logistics Ltd.
Services Transport Support Services 257.10
Oct 25, 13:24
-0.79 248.45 - 455.00 27.85 3.74 2,374 2,312
Wabco India Ltd.
Automobile Auto Ancillaries 6,449.95
Oct 25, 13:24
0.39 5,990.00 - 8,537.00 41.51 7.64 11,375 12,177
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 121.95
Oct 25, 13:24
-3.52 102.75 - 197.15 21.41 1.10 3,640 3,219
Welspun India Ltd.
Textiles Synthetic Yarn 57.15
Oct 25, 13:24
-3.14 48.80 - 82.50 14.29 2.20 8,817 5,802
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,409.00
Oct 25, 13:24
-1.52 1,251.70 - 1,954.70 46.63 9.27 16,818 17,800
Wipro Ltd.
Technology Computer Software 317.80
Oct 25, 13:24
2.91 253.50 - 338.00 18.17 2.72 125,169 140,745
Wockhardt Ltd.
Healthcare Drugs & Pharma 460.35
Oct 25, 13:24
0.12 447.30 - 1,012.00 0.00 1.86 7,499 5,047
Yes Bank Ltd.
Financial Banking 204.90
Oct 25, 13:24
0.44 165.00 - 404.00 10.27 1.72 96,536 46,397
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 429.85
Oct 25, 13:24
-1.25 410.60 - 619.00 32.59 5.06 39,806 41,261
Zee Learn Ltd.
Services Education 38.40
Oct 25, 13:24
0.00 31.10 - 51.00 20.54 3.16 1,450 1,231