S&P BSE 500 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 500 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector  |  Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 23,362.50
Feb 22, 15:58
2.76 18,251.00 - 26,662.00 73.29 14.56 25,452 26,231
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,409.75
Feb 22, 15:59
2.01 1,041.00 - 1,807.85 26.65 6.30 13,498 11,447
ABB Ltd.
Engineering Switching Equipment 1,248.30
Feb 22, 15:59
0.21 1,129.00 - 1,550.00 54.62 6.93 25,310 26,464
Abbott India Ltd.
Healthcare Drugs & Pharma 7,230.55
Feb 22, 15:58
-0.22 5,252.15 - 8,820.05 35.12 8.11 14,326 15,357
ACC Ltd.
Construction Cement 1,383.70
Feb 22, 15:55
-0.39 1,255.65 - 1,678.90 17.10 2.47 23,274 26,003
Adani Green Energy Ltd.
Engineering Power Projects 32.70
Feb 22, 15:58
6.00 22.80 - 73.30 0.00 4.89 12,940 5,114
Adani Ports and Special Economic Zone Ltd.
Services Shipping 354.30
Feb 22, 15:58
-0.41 292.10 - 417.00 20.19 3.18 92,049 73,332
Adani Power Ltd.
Engineering Power Projects 39.85
Feb 22, 15:59
0.76 15.15 - 58.35 0.00 -20.93 67,348 15,370
Adani Transmission Ltd.
Engineering Power Projects 213.45
Feb 22, 15:55
0.49 115.70 - 256.30 38.84 4.96 33,222 23,459
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 86.80
Feb 22, 15:59
5.92 77.50 - 170.00 23.20 2.10 56,249 19,130
Aditya Birla Fashion and Retail Ltd.
Services Retailing 220.25
Feb 22, 15:56
0.14 132.10 - 224.50 73.38 13.88 18,791 17,002
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 153.85
Feb 22, 15:54
-1.16 150.00 - 263.70 16.42 2.60 1,747 1,742
Aegis Logistics Ltd.
Services Transport Support Services 197.45
Feb 22, 15:56
2.65 170.00 - 300.00 31.67 4.93 6,727 6,585
AIA Engineering Ltd.
Metals Castings & Forgings 1,701.40
Feb 22, 15:54
5.31 1,320.55 - 1,880.00 31.06 4.66 14,521 15,754
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 984.25
Feb 22, 15:58
-0.79 895.85 - 1,457.75 22.07 3.71 8,391 8,665
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,727.85
Feb 22, 15:57
1.01 1,474.95 - 1,994.90 41.88 7.31 7,239 7,824
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 525.50
Feb 22, 15:54
0.52 414.40 - 664.00 17.86 3.80 10,513 9,895
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,809.65
Feb 22, 15:54
0.35 1,726.00 - 2,272.50 32.44 3.94 21,588 21,415
Allahabad Bank
Financial Banking 45.85
Feb 22, 15:56
-0.97 33.15 - 55.80 0.00 0.96 9,557 9,604
Allcargo Logistics Ltd.
Services Transport Support Services 102.75
Feb 22, 15:53
3.53 91.35 - 182.80 14.70 1.23 2,680 2,561
Amara Raja Batteries Ltd.
Engineering Storage Batteries 730.15
Feb 22, 15:53
-0.68 683.05 - 908.45 26.31 3.83 12,409 12,472
Ambuja Cements Ltd.
Construction Cement 210.95
Feb 22, 15:55
0.64 188.35 - 265.00 19.26 1.88 35,739 41,947
Andhra Bank
Financial Banking 25.10
Feb 22, 15:55
-1.18 22.75 - 47.00 0.00 0.42 6,227 4,373
Apar Industries Ltd.
Engineering Electronic Equipts. 628.05
Feb 22, 15:59
0.41 538.10 - 821.00 18.11 2.07 2,485 2,397
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,159.05
Feb 22, 15:54
1.26 1,003.30 - 2,250.00 21.14 3.12 3,539 2,770
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,146.20
Feb 22, 15:59
-0.52 910.10 - 1,387.25 55.67 4.17 18,856 15,905
Apollo Tyres Ltd.
Automobile Tyres & Tubes 210.15
Feb 22, 15:59
0.57 192.05 - 307.25 14.22 1.17 14,750 12,027
Asahi India Glass Ltd.
Construction Glass & Glassware 253.50
Feb 22, 15:54
-0.18 240.00 - 386.00 30.78 5.22 7,471 6,114
Ashok Leyland Ltd.
Automobile Commercial Vehicles 81.85
Feb 22, 15:59
0.86 77.60 - 167.50 12.79 3.22 35,172 24,027
Ashoka Buildcon Ltd.
Construction Construction 123.45
Feb 22, 15:57
1.86 93.45 - 196.53 11.79 1.64 8,259 3,461
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,397.80
Feb 22, 15:59
0.00 1,092.15 - 1,490.60 61.88 14.28 133,197 134,125
Aster DM Healthcare Ltd.
Healthcare Health Services 151.85
Feb 22, 15:54
-0.20 140.00 - 193.80 24.32 2.44 9,661 7,634
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,105.20
Feb 22, 15:54
2.93 758.30 - 1,210.00 65.91 10.81 13,345 13,200
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,877.00
Feb 22, 15:58
1.04 919.95 - 1,960.00 97.78 15.99 4,552 4,678
Atul Ltd.
Chemicals Dyes & Pigments 3,351.05
Feb 22, 15:54
-0.64 2,561.45 - 3,648.80 23.66 3.95 9,900 9,939
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 574.80
Feb 22, 15:54
-0.28 500.50 - 748.40 48.37 5.95 22,643 16,765
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 731.20
Feb 22, 15:59
0.01 527.00 - 830.45 18.52 3.12 46,250 42,742
Avanti Feeds Ltd.
FMCG Marine Foods 343.25
Feb 22, 15:59
3.42 306.15 - 841.67 16.14 4.05 4,097 4,658
Avenue Supermarts Ltd.
Services Retailing 1,487.90
Feb 22, 15:59
1.84 1,125.75 - 1,698.70 102.90 17.21 92,481 92,670
Axis Bank Ltd.
Financial Banking 702.05
Feb 22, 15:58
0.70 481.25 - 734.50 183.91 2.71 292,602 180,746
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,816.85
Feb 22, 15:59
0.10 2,420.00 - 3,194.95 17.36 3.79 75,069 81,506
Bajaj Consumer Care Ltd.
FMCG Cosmetics & Toiletries 352.80
Feb 22, 2019
1.18 335.30 - 509.80 23.55 7.75 4,897 5,204
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 458.25
Feb 22, 15:59
-0.04 416.35 - 705.80 32.45 4.51 5,430 4,732
Bajaj Finance Ltd.
Financial Hire Purchase 2,640.40
Feb 22, 15:58
-0.54 1,594.20 - 2,994.00 43.64 8.30 214,478 152,644
Bajaj Finserv Ltd.
Financial Misc. Fin.services 6,195.65
Feb 22, 15:57
0.43 4,800.00 - 7,200.00 32.09 4.29 148,946 98,387
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,150.90
Feb 22, 15:56
-0.06 2,451.20 - 3,316.05 11.37 1.34 33,884 34,786
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 855.30
Feb 22, 15:58
2.44 744.00 - 1,453.55 20.91 3.67 16,886 16,535
Balmer Lawrie & Co. Ltd.
Diversified Diversified 172.05
Feb 22, 15:54
1.59 159.25 - 235.90 10.45 1.61 1,475 1,967
Bandhan Bank Ltd.
Financial Banking 483.45
Feb 22, 15:59
-1.07 368.10 - 741.80 33.82 5.42 51,880 57,106
Bank Of Baroda
Financial Banking 102.80
Feb 22, 15:59
-0.19 91.00 - 157.50 0.00 0.60 -5,354 27,209
Bank of India
Financial Banking 83.00
Feb 22, 15:58
-0.30 73.20 - 130.95 0.00 0.65 -30,057 22,369
Bank of Maharashtra
Financial Banking 12.70
Feb 22, 15:56
-1.55 10.70 - 17.15 0.00 0.84 -8,512 3,308
BASF India Ltd.
Chemicals Misc.Chem. 1,317.50
Feb 22, 15:59
2.60 1,176.05 - 2,214.90 92.70 4.30 6,555 5,696
Bata India Ltd.
FMCG Footwear 1,313.00
Feb 22, 15:59
2.36 673.90 - 1,320.00 57.42 10.16 16,260 16,851
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,309.65
Feb 22, 15:54
0.43 3,635.00 - 4,800.00 48.41 7.42 14,325 14,742
BEML Ltd
Engineering Other Machinery 817.70
Feb 22, 15:59
3.98 521.25 - 1,418.55 38.28 1.64 3,849 3,405
Berger Paints India Ltd.
Chemicals Paints & Varnishes 294.00
Feb 22, 15:56
-0.22 237.00 - 349.90 58.06 12.10 28,570 28,580
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 252.95
Feb 22, 15:54
0.62 225.00 - 425.00 7.30 2.06 4,050 4,638
Bharat Electronics Ltd.
Engineering Electronic Equipts. 78.55
Feb 22, 15:59
1.42 72.50 - 157.95 10.55 2.15 18,415 19,176
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 921.05
Feb 22, 15:54
0.06 823.75 - 1,234.80 14.77 3.32 18,479 12,909
Bharat Forge Ltd.
Automobile Auto Ancillaries 489.20
Feb 22, 15:54
1.75 456.10 - 798.00 26.05 4.58 25,287 22,718
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 63.65
Feb 22, 15:55
1.11 56.20 - 94.50 22.37 0.71 10,964 22,146
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 344.20
Feb 22, 15:59
2.65 238.55 - 468.40 11.20 2.06 105,663 74,807
Bharti Airtel Ltd.
Communication Telecom.Services 313.85
Feb 22, 15:59
1.27 276.85 - 436.60 324.81 1.81 222,884 125,119
Bharti Infratel Ltd.
Communication Telecom.Services 313.60
Feb 22, 15:54
0.34 242.25 - 352.20 23.38 3.77 51,724 58,263
Biocon Ltd.
Healthcare Drugs & Pharma 621.20
Feb 22, 15:58
-0.07 543.30 - 718.00 45.31 6.28 37,575 37,245
Birla Corporation Ltd.
Construction Cement 460.15
Feb 22, 15:55
1.86 439.80 - 932.70 13.71 1.01 7,042 3,545
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 178.30
Feb 22, 15:57
5.13 125.00 - 215.65 20.10 2.90 1,865 1,835
Blue Dart Express Ltd.
Services Courier Services 3,110.40
Feb 22, 15:54
3.95 2,620.00 - 4,383.00 67.29 11.15 7,514 7,326
Blue Star Ltd.
Cons Durable ACs & Refrigerators 608.10
Feb 22, 15:54
1.16 508.05 - 844.30 36.29 7.23 6,153 5,857
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,200.55
Feb 22, 15:57
-1.10 1,082.00 - 2,115.00 0.00 32.78 8,235 8,363
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 115.05
Feb 22, 15:58
3.51 82.35 - 321.90 114.48 3.67 4,961 2,373
Bosch Ltd.
Automobile Auto Ancillaries 18,120.75
Feb 22, 15:59
0.40 16,975.00 - 22,400.00 34.18 5.13 52,551 55,368
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 3,012.80
Feb 22, 15:57
0.37 2,390.00 - 3,467.18 64.36 18.31 71,597 72,439
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 315.20
Feb 22, 15:58
0.65 305.95 - 432.50 16.27 3.42 36,014 32,197
Can Fin Homes Ltd.
Financial Housing Finance 269.85
Feb 22, 15:59
-0.42 216.50 - 557.50 11.60 2.32 17,509 3,594
Canara Bank
Financial Banking 222.00
Feb 22, 15:59
0.23 204.75 - 316.60 0.00 0.55 5,399 16,715
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 355.35
Feb 22, 15:59
4.19 296.05 - 630.85 16.51 5.57 2,593 2,677
Carborundum Universal Ltd.
Metals Abrasives 345.05
Feb 22, 15:54
-0.19 313.85 - 401.90 25.97 3.81 6,476 6,533
CARE Ratings Ltd.
Financial Credit Ratings & Information 959.00
Feb 22, 15:54
-0.34 918.20 - 1,397.00 20.08 4.88 2,524 2,816
Castrol India Ltd.
Energy Lubricants, etc. 154.55
Feb 22, 15:59
1.85 134.95 - 213.95 21.54 13.09 14,473 15,257
CCL Products (India) Ltd.
FMCG Tea & Coffee 277.05
Feb 22, 15:54
-0.04 225.50 - 320.95 22.20 4.38 3,964 3,697
Ceat Ltd.
Automobile Tyres & Tubes 1,061.15
Feb 22, 15:56
0.12 985.85 - 1,665.90 16.21 1.56 5,055 4,297
Central Bank of India
Financial Banking 31.85
Feb 22, 15:59
0.16 27.45 - 87.90 0.00 0.67 -23,829 9,408
Centrum Capital Limited
Financial Misc. Fin.services 33.10
Feb 22, 15:42
0.00 27.50 - 66.90 4.21 2.15 2,218 1,392
Century Plyboards (India) Ltd.
FMCG Wood 162.20
Feb 22, 15:57
1.47 150.00 - 363.50 22.49 3.85 4,172 3,606
Century Textiles & Inds. Ltd.
Diversified Diversified 779.60
Feb 22, 15:58
1.61 705.50 - 1,274.00 16.12 2.88 12,803 8,683
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,207.70
Feb 22, 15:54
0.77 2,144.05 - 3,490.90 26.56 4.31 2,822 2,858
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 31.20
Feb 22, 15:58
0.00 20.25 - 84.95 0.00 0.81 3,638 1,955
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 159.35
Feb 22, 15:57
1.34 128.10 - 209.35 13.30 2.21 12,671 6,670
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 214.40
Feb 22, 15:59
-1.27 196.80 - 382.60 0.00 0.96 7,571 3,190
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,188.30
Feb 22, 15:55
1.57 1,038.00 - 1,760.05 15.67 3.10 49,943 18,570
Cipla Ltd.
Healthcare Drugs & Pharma 541.30
Feb 22, 15:55
-0.77 483.75 - 678.45 32.60 2.90 45,679 43,649
City Union Bank Ltd.
Financial Banking 178.80
Feb 22, 15:54
0.34 150.23 - 207.00 19.90 2.82 12,232 13,132
Coal India Ltd.
Energy Coal & Lignite 214.95
Feb 22, 15:57
0.58 211.40 - 316.95 10.49 4.20 103,472 133,614
Cochin Shipyard Ltd.
Services Shipping 344.35
Feb 22, 15:56
1.65 335.00 - 544.20 9.54 1.40 1,150 4,532
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 277.45
Feb 22, 15:56
-0.07 236.45 - 356.10 46.25 2.37 9,241 5,870
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,255.45
Feb 22, 15:55
1.31 1,018.30 - 1,354.80 44.53 19.61 33,690 34,146
Container Corpn. Of India Ltd.
Services Transport Support Services 475.65
Feb 22, 15:57
-1.44 433.60 - 569.48 25.09 2.87 27,053 29,024
Coromandel International Ltd.
Chemicals Other Fertilisers 441.00
Feb 22, 15:59
-0.92 339.10 - 579.00 18.88 3.82 15,083 12,905
Corporation Bank
Financial Banking 30.20
Feb 22, 15:58
0.50 20.90 - 34.00 0.00 0.58 18,520 7,667
Crisil Ltd.
Financial Credit Ratings & Information 1,537.45
Feb 22, 15:59
-1.24 1,335.00 - 2,021.70 30.56 9.71 10,827 11,098
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 209.50
Feb 22, 15:59
-0.12 190.00 - 273.20 36.00 14.03 13,210 13,106
Cummins India Ltd.
Engineering Electrical Machinery 694.35
Feb 22, 15:56
0.05 613.20 - 884.20 25.94 4.55 18,548 19,268
Cyient Limited
Technology Computer Software 604.10
Feb 22, 15:54
-0.04 570.90 - 887.00 16.14 2.64 5,972 6,783
Dabur India Ltd.
FMCG Cosmetics & Toiletries 435.40
Feb 22, 15:57
2.07 311.95 - 490.65 52.24 13.95 76,611 76,692
DB Corporation Ltd.
FMCG Books & Newspapers 179.05
Feb 22, 15:54
0.03 156.15 - 371.00 11.38 1.73 2,870 3,147
DCB Bank Ltd.
Financial Banking 172.80
Feb 22, 15:54
-1.03 139.85 - 204.60 18.25 1.94 4,908 5,353
DCM Shriram Ltd.
Diversified Diversified 365.55
Feb 22, 15:54
1.25 237.00 - 580.00 8.59 1.68 6,308 5,701
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 131.50
Feb 22, 15:57
0.23 104.25 - 397.00 11.13 0.57 4,212 1,158
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 216.90
Feb 22, 15:54
-0.23 205.05 - 305.00 29.05 2.94 3,866 2,957
Delta Corp Ltd.
Services Media & Entertainment 231.70
Feb 22, 15:59
0.80 198.25 - 375.00 33.88 3.34 5,740 6,278
Dena Bank
Financial Banking 11.25
Feb 22, 15:58
0.00 10.45 - 21.60 0.00 0.38 154 2,550
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 139.20
Feb 22, 15:59
1.49 96.80 - 691.50 2.91 0.41 88,749 4,370
Dhanuka Agritech Ltd.
Chemicals Pesticides 409.80
Feb 22, 15:54
2.82 356.55 - 653.45 16.99 3.15 1,845 1,944
Dilip Buildcon Ltd.
Construction Construction 434.10
Feb 22, 15:57
-1.39 312.25 - 1,247.50 7.79 1.99 10,608 5,940
Dish TV India Ltd.
Services Media & Entertainment 37.35
Feb 22, 15:59
1.08 19.10 - 82.35 20.40 0.99 9,450 6,859
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 188.45
Feb 22, 15:59
2.25 181.00 - 386.00 16.30 0.56 3,966 3,035
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,565.00
Feb 22, 15:58
0.97 980.50 - 1,700.00 31.84 6.22 39,609 41,547
DLF Ltd.
Construction Real Estate 169.25
Feb 22, 15:59
2.39 142.00 - 230.00 26.73 1.02 44,424 30,211
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 1,032.65
Feb 22, 15:54
-0.59 798.40 - 1,125.00 44.43 9.28 8,085 8,543
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,639.50
Feb 22, 15:54
2.06 1,872.95 - 2,878.00 24.79 3.22 46,771 43,797
eClerx Services Ltd
Services Misc.Other Services 995.95
Feb 22, 15:54
1.39 976.00 - 1,413.00 16.51 2.95 3,255 3,854
Edelweiss Financial Services Ltd.
Financial Invest.Services 146.40
Feb 22, 15:57
-3.33 115.60 - 342.00 13.49 1.75 54,664 13,643
Eicher Motors Ltd.
Automobile Two & Three Wheelers 20,595.45
Feb 22, 15:58
0.72 18,800.00 - 32,236.70 26.44 6.74 54,344 56,039
EID-Parry (India) Ltd.
FMCG Sugar 187.85
Feb 22, 15:57
1.90 176.40 - 324.00 493.41 1.08 7,101 3,335
EIH Ltd.
Services Hotels & Restaurants 185.60
Feb 22, 15:54
0.16 137.55 - 213.25 67.72 3.73 10,887 10,611
Elgi Equipments Ltd.
Engineering Pumps & Compressors 250.20
Feb 22, 15:54
1.11 225.00 - 326.85 42.19 5.34 4,146 3,988
Emami Ltd.
FMCG Cosmetics & Toiletries 399.65
Feb 22, 15:59
1.05 336.20 - 600.00 58.67 8.86 18,149 18,030
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,256.50
Feb 22, 15:59
-0.89 1,062.00 - 1,578.80 38.26 7.11 17,971 17,705
Engineers India Ltd.
Construction Construction 106.20
Feb 22, 15:57
-0.75 100.15 - 177.30 19.49 2.76 4,142 6,705
Equitas Holdings Ltd.
Financial Misc. Fin.services 116.65
Feb 22, 15:58
1.70 77.85 - 173.65 402.09 2.24 10,494 3,979
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 612.95
Feb 22, 15:54
0.44 572.50 - 849.00 28.73 7.64 8,675 8,402
Escorts Ltd.
Automobile Auto Ancillaries 655.60
Feb 22, 15:54
0.05 541.00 - 1,017.70 16.93 2.78 7,272 8,037
Essel Propack Ltd.
Chemicals Plastic Packaging goods 106.65
Feb 22, 15:56
-3.13 84.70 - 144.95 18.28 2.45 3,941 3,381
Eveready Industries (India) Ltd.
FMCG Dry Cells 200.10
Feb 22, 15:59
0.15 175.00 - 418.00 53.79 3.92 1,715 1,457
Exide Industries Ltd.
Engineering Storage Batteries 213.55
Feb 22, 15:59
-0.42 194.30 - 304.70 22.04 3.05 16,927 18,139
FDC Ltd.
Healthcare Drugs & Pharma 156.55
Feb 22, 15:59
4.54 148.30 - 319.80 16.05 1.94 2,292 2,718
Federal Bank Ltd.
Financial Banking 79.45
Feb 22, 15:59
-0.19 67.05 - 105.00 15.65 1.22 18,899 15,765
Finolex Cables Ltd.
Engineering Wires & cables 378.00
Feb 22, 15:58
1.75 357.00 - 738.00 16.97 2.44 4,982 5,786
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 455.55
Feb 22, 15:54
0.84 437.00 - 678.90 14.99 2.06 5,699 5,687
Firstsource Solutions Ltd.
Services Misc.Other Services 42.25
Feb 22, 15:57
4.19 39.20 - 83.90 7.86 1.12 3,454 2,926
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 1,950.05
Feb 22, 2019
0.85 1,801.05 - 4,150.00 90.09 10.97 3,563 2,515
Force Motors Ltd.
Automobile Commercial Vehicles 1,402.15
Feb 22, 2019
0.92 1,300.00 - 3,238.00 10.96 0.98 1,805 1,848
Fortis Healthcare (India) Ltd
Healthcare Health Services 135.60
Feb 22, 15:59
0.00 120.45 - 167.45 0.00 1.33 11,633 10,226
Future Consumer Ltd.
FMCG Food Processing 46.10
Feb 22, 15:59
-0.22 35.00 - 63.00 0.00 8.95 9,375 8,811
Future Lifestyle Fashion Ltd.
Services Trading 428.80
Feb 22, 15:54
0.75 357.30 - 482.00 61.92 5.20 8,999 8,352
Future Retail Ltd.
Services Retailing 427.40
Feb 22, 15:57
-0.60 415.55 - 637.80 324.48 5.89 22,526 21,423
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 327.15
Feb 22, 15:58
-1.37 295.25 - 399.40 12.46 1.65 73,788 73,808
Galaxy Surfactants Ltd.
FMCG Personal Care 1,030.75
Feb 22, 15:59
0.31 871.80 - 1,684.00 21.31 4.33 4,027 3,707
Gateway Distriparks Ltd.
Services Transport Support Services 110.75
Feb 22, 15:59
6.95 96.15 - 227.95 19.82 1.69 1,190 1,215
Gayatri Projects Ltd.
Construction Construction 149.40
Feb 22, 15:54
-2.13 145.75 - 220.85 14.60 2.25 4,864 2,795
GE Power India Ltd.
Construction Construction 759.65
Feb 22, 15:54
1.09 684.05 - 974.90 50.71 5.90 4,035 5,089
GE T&D India Ltd.
Engineering Switching Equipment 300.00
Feb 22, 15:57
4.04 218.80 - 419.95 35.75 5.46 7,231 7,663
General Insurance Corporation of India Ltd.
Financial Reinsurance 224.15
Feb 22, 15:59
0.02 207.35 - 384.95 16.51 1.72 24,919 39,176
GHCL Ltd.
Chemicals Soda Ash 220.20
Feb 22, 15:59
-1.23 189.00 - 301.45 6.71 1.20 3,473 2,178
GIC Housing Finance Ltd.
Financial Housing Finance 240.70
Feb 22, 15:55
1.50 213.25 - 436.00 6.82 1.07 11,226 1,300
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,513.65
Feb 22, 15:54
0.30 6,172.20 - 7,099.00 94.11 29.32 20,965 21,201
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,276.00
Feb 22, 15:54
0.22 5,725.00 - 7,948.00 33.67 8.03 27,017 30,602
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,346.80
Feb 22, 15:57
1.18 1,010.00 - 1,800.05 55.79 11.24 21,461 22,756
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 593.00
Feb 22, 15:59
1.05 493.50 - 711.90 18.26 2.98 20,113 16,709
GMR Infrastructure Ltd
Construction Construction 16.45
Feb 22, 15:59
1.86 12.95 - 21.50 0.00 3.69 26,978 9,929
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 927.75
Feb 22, 15:51
3.80 640.25 - 998.00 19.35 2.59 4,622 4,812
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 476.80
Feb 22, 15:54
-0.68 460.00 - 738.00 38.17 5.94 9,554 9,176
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 667.95
Feb 22, 15:59
0.51 634.00 - 978.67 33.72 9.35 69,912 68,235
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 481.30
Feb 22, 15:56
1.20 434.50 - 657.60 32.95 3.88 22,054 16,177
Godrej Properties Ltd.
Construction Real Estate 724.85
Feb 22, 15:54
0.76 460.40 - 920.00 70.19 6.55 19,549 16,705
Granules India Ltd.
Healthcare Drugs & Pharma 94.05
Feb 22, 15:59
3.07 71.55 - 123.40 12.40 1.62 3,254 2,391
Graphite India Ltd.
Engineering Welding machinery 416.25
Feb 22, 15:59
-0.42 395.10 - 1,127.00 2.87 1.73 7,302 8,118
Grasim Industries Ltd.
Construction Cement 758.70
Feb 22, 15:57
1.46 689.10 - 1,201.65 36.99 0.87 107,366 49,866
Great Eastern Shipping Company Ltd.
Services Shipping 280.80
Feb 22, 15:54
-0.27 255.10 - 391.25 0.00 0.63 6,710 4,239
Greaves Cotton Ltd.
Engineering Industrial Machinery 118.95
Feb 22, 15:54
0.51 111.05 - 165.00 15.39 2.77 2,653 2,901
Greenply Industries Ltd.
FMCG Wood 130.85
Feb 22, 15:59
1.59 110.00 - 359.95 15.10 1.64 2,286 1,607
Grindwell Norton Ltd.
Metals Abrasives 520.20
Feb 22, 15:54
-1.57 470.45 - 588.80 34.10 5.51 5,485 5,757
Gruh Finance Ltd.
Financial Housing Finance 251.95
Feb 22, 15:59
1.45 204.60 - 382.00 41.24 10.50 32,461 18,476
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 446.30
Feb 22, 15:57
1.51 416.25 - 792.70 4.44 0.80 3,447 3,293
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 880.25
Feb 22, 15:58
3.35 720.55 - 975.00 12.36 1.76 11,358 9,636
Gujarat Gas Ltd.
Chemicals Indl.Gases 117.55
Feb 22, 15:59
-0.21 115.00 - 182.95 22.03 3.90 10,259 8,071
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 76.35
Feb 22, 15:57
2.41 69.35 - 147.00 21.03 0.57 2,358 2,415
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 258.50
Feb 22, 15:59
2.44 238.30 - 506.70 4.11 0.82 4,299 4,012
Gujarat Pipavav Port Ltd
Services Shipping 78.55
Feb 22, 15:57
0.45 77.00 - 155.50 18.78 1.84 3,385 3,817
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 93.10
Feb 22, 15:59
2.36 85.50 - 137.60 6.73 0.51 4,727 3,704
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 158.60
Feb 22, 15:57
3.52 148.65 - 209.80 11.18 1.60 13,815 8,933
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 890.05
Feb 22, 15:54
1.35 688.60 - 1,018.00 25.92 7.89 4,369 4,447
Hatsun Agro Products Ltd.
FMCG Dairy products 659.45
Feb 22, 15:54
-0.24 564.91 - 815.54 108.70 12.82 11,824 10,558
Havells India Ltd.
Engineering Switching Equipment 696.10
Feb 22, 15:58
-0.38 483.65 - 754.25 53.58 10.75 41,961 43,423
HCL Technologies Ltd.
Technology Computer Software 1,066.15
Feb 22, 15:54
1.21 880.05 - 1,125.05 14.72 3.64 138,373 144,191
HDFC Bank Ltd.
Financial Banking 2,091.45
Feb 22, 15:59
-1.16 1,828.50 - 2,220.00 28.48 3.98 602,717 569,336
HDFC Life Insurance Co Ltd.
Financial Life Insurance 362.50
Feb 22, 15:59
1.58 344.40 - 548.25 58.05 12.94 72,015 73,126
HEG Ltd.
Engineering Welding machinery 2,119.60
Feb 22, 15:59
-0.72 1,971.00 - 4,955.00 2.68 2.07 8,756 8,466
Heidelberg Cement India Ltd.
Construction Cement 149.45
Feb 22, 15:57
-1.68 121.50 - 174.90 16.12 3.00 3,822 3,415
Heritage Foods Ltd.
FMCG Dairy products 449.10
Feb 22, 15:54
1.37 419.15 - 787.00 25.70 2.63 2,281 2,070
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,679.85
Feb 22, 15:58
1.46 2,561.00 - 3,825.00 14.82 3.99 48,073 53,674
Hexaware Technologies Ltd.
Technology Computer Software 358.05
Feb 22, 15:54
1.34 294.30 - 557.70 18.24 4.45 10,093 10,641
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 21.90
Feb 22, 15:59
0.92 17.00 - 35.25 14.21 2.01 3,051 2,718
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 105.05
Feb 22, 15:58
5.31 91.10 - 164.95 14.34 2.68 5,019 4,393
Himatsingka Seide Ltd.
Textiles Silk Textiles 169.10
Feb 22, 15:54
1.59 162.05 - 400.00 8.36 1.24 3,662 1,661
Hindalco Industries Ltd.
Metals Aluminium 196.45
Feb 22, 15:54
1.05 182.20 - 267.80 32.78 0.91 84,260 44,147
Hindustan Aeronautics Ltd.
Services Air Transport 661.00
Feb 22, 15:55
-0.78 610.05 - 1,184.95 9.97 1.70 16,587 22,228
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 45.05
Feb 22, 15:58
0.56 43.00 - 82.05 32.80 3.68 4,817 4,173
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 230.95
Feb 22, 15:59
3.59 163.00 - 395.35 7.30 1.32 50,756 35,109
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,768.55
Feb 22, 15:58
0.79 1,281.10 - 1,869.50 65.42 45.29 376,311 382,667
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 260.00
Feb 22, 15:59
1.64 242.85 - 340.20 12.99 2.63 87,567 109,753
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,539.25
Feb 22, 15:54
0.17 14,751.00 - 24,242.00 57.44 11.54 18,213 19,132
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 40.90
Feb 22, 15:59
4.87 37.50 - 79.80 7.00 0.75 44,151 8,168
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,887.40
Feb 22, 15:56
-0.21 1,644.50 - 2,052.95 33.71 4.26 634,101 324,226
HSIL Ltd.
Construction Ceramic tiles 223.55
Feb 22, 15:57
1.48 191.00 - 443.65 28.77 1.09 2,606 1,616
ICICI Bank Ltd.
Financial Banking 352.05
Feb 22, 15:58
0.21 256.50 - 383.55 66.38 2.18 367,042 226,639
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 931.10
Feb 22, 15:56
0.58 638.80 - 936.00 40.97 8.32 42,234 42,341
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 314.90
Feb 22, 15:57
-0.14 277.35 - 462.20 36.99 6.64 44,916 45,120
ICICI Securities Ltd.
Financial Invest.Services 198.90
Feb 22, 15:54
0.00 188.00 - 463.00 12.14 6.01 5,584 6,409
IDBI Bank Ltd.
Financial Banking 43.10
Feb 22, 15:59
-4.22 41.50 - 91.50 0.00 0.94 62,825 33,421
IDFC First Bank Ltd.
Financial Banking 45.45
Feb 22, 2019
1.34 32.70 - 52.85 0.00 1.49 74,142 21,732
IDFC Ltd.
Financial SIDCs/SFCs 37.15
Feb 22, 15:59
2.91 31.60 - 60.50 36.88 0.60 62,956 5,922
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 825.95
Feb 22, 15:59
7.97 706.95 - 1,445.00 37.95 5.44 3,207 3,336
IFCI Ltd.
Financial DFIs 12.75
Feb 22, 15:59
2.41 11.50 - 23.70 0.00 0.57 19,929 2,156
India Cements Ltd.
Construction Cement 86.55
Feb 22, 15:59
0.82 74.75 - 162.70 44.07 0.52 5,851 2,682
India Tourism Devp. Corpn. Ltd.
Services Tourism 255.05
Feb 22, 15:53
-0.35 243.80 - 526.80 70.25 6.14 1,879 2,191
Indiabulls Housing Finance Ltd.
Financial Housing Finance 679.95
Feb 22, 15:58
-0.58 575.35 - 1,397.00 7.07 1.77 122,800 29,078
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 261.15
Feb 22, 15:58
7.31 195.10 - 785.00 49.57 1.72 2,763 2,340
Indiabulls Real Estate Ltd.
Construction Real Estate 74.85
Feb 22, 15:58
0.47 63.30 - 225.40 1.65 0.73 6,787 3,369
Indiabulls Ventures Ltd.
Financial Hire Purchase 302.95
Feb 22, 15:59
1.76 236.50 - 819.80 44.62 3.89 20,612 18,309
Indian Bank
Financial Banking 220.85
Feb 22, 15:58
0.27 200.00 - 379.70 16.46 0.65 17,420 10,593
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 158.80
Feb 22, 15:56
-0.84 140.20 - 178.00 30.47 14.58 4,528 4,833
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 142.90
Feb 22, 15:59
0.32 109.30 - 156.00 68.56 3.89 18,791 16,965
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 137.20
Feb 22, 15:59
4.65 105.25 - 206.45 8.01 1.08 185,178 128,221
Indian Overseas Bank
Financial Banking 13.00
Feb 22, 15:57
-1.52 10.85 - 19.85 0.00 0.71 -8,789 8,528
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 340.30
Feb 22, 15:54
0.18 275.80 - 607.80 14.04 1.06 6,965 3,150
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 286.55
Feb 22, 15:55
0.99 215.20 - 320.75 27.19 5.12 18,562 20,010
Indusind Bank Ltd.
Financial Banking 1,462.80
Feb 22, 15:59
-0.59 1,333.15 - 2,038.00 22.65 3.39 113,261 88,188
Infibeam Avenues Ltd.
Services E-Commerce 35.75
Feb 22, 15:59
-2.46 27.50 - 242.70 394.51 0.93 2,259 2,375
Info Edge (India) Ltd.
Services E-Commerce 1,644.60
Feb 22, 15:59
-2.85 1,126.15 - 1,793.00 100.38 8.77 18,936 20,241
Infosys Ltd.
Technology Computer Software 734.95
Feb 22, 15:59
0.20 551.00 - 772.25 21.33 4.66 294,150 320,375
INOX Leisure Ltd.
Services Media & Entertainment 281.50
Feb 22, 15:59
3.26 187.90 - 305.00 20.31 3.17 3,171 2,906
Inox Wind Ltd.
Engineering Power Projects 72.15
Feb 22, 15:57
13.89 56.55 - 140.45 0.00 0.79 2,519 1,584
Intellect Design Arena Ltd.
Technology Computer Software 166.80
Feb 22, 15:58
-1.01 151.05 - 283.70 19.24 2.32 2,197 2,198
Interglobe Aviation Ltd.
Services Air Transport 1,114.30
Feb 22, 15:57
0.24 691.00 - 1,520.00 0.00 6.75 32,439 42,911
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 792.85
Feb 22, 15:58
-0.92 599.95 - 828.85 25.25 3.30 10,427 10,019
IRB Infrastructure Developers Ltd.
Construction Construction 130.00
Feb 22, 15:57
5.35 109.30 - 286.20 5.14 0.74 16,909 4,535
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 4,765.30
Feb 22, 2019
-0.67 4,627.00 - 7,525.00 28.33 2.65 3,072 3,504
ITC Ltd.
FMCG Tobacco Prod. 274.30
Feb 22, 15:59
-0.27 252.50 - 322.95 28.21 6.27 322,649 336,081
ITD Cementation India Ltd.
Construction Construction 104.85
Feb 22, 15:56
3.05 97.00 - 190.50 15.35 1.70 2,171 1,799
ITI Ltd.
Communication Communication Equipt. 93.75
Feb 22, 15:54
-0.16 69.10 - 137.80 63.73 -13.42 9,293 8,391
Jagran Prakashan Ltd.
FMCG Books & Newspapers 93.35
Feb 22, 15:56
-0.64 92.15 - 175.00 10.99 1.53 2,764 2,780
Jai Corp Ltd.
Metals Finished Steel 92.55
Feb 22, 15:59
-0.70 85.30 - 173.95 45.43 1.33 1,927 1,680
Jai Prakash Associates Ltd.
Construction Cement 6.15
Feb 22, 15:58
4.24 4.70 - 22.05 0.00 0.17 29,664 1,501
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 57.85
Feb 22, 15:59
1.14 48.80 - 123.20 10.60 0.67 6,899 2,864
Jammu & Kashmir Bank Ltd.
Financial Banking 39.05
Feb 22, 15:56
-0.89 35.40 - 68.60 7.82 0.38 -4,454 2,177
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 53.00
Feb 22, 15:57
1.53 48.50 - 102.95 13.96 4.20 2,156 2,106
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 329.65
Feb 22, 15:54
2.94 239.95 - 352.30 16.30 1.68 2,255 2,639
Jet Airways India Ltd
Services Air Transport 236.45
Feb 22, 15:59
0.68 162.80 - 774.00 0.00 -0.26 9,727 2,689
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 81.55
Feb 22, 15:58
1.12 67.40 - 144.50 5.17 0.42 8,771 2,604
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 83.15
Feb 22, 15:59
5.39 75.25 - 199.40 6.73 1.35 4,885 1,965
Jindal Stainless Ltd.
Metals Stainless Steel 33.25
Feb 22, 15:59
4.89 23.40 - 108.90 7.18 0.65 6,542 1,591
Jindal Steel & Power Ltd.
Metals Sponge Iron 159.20
Feb 22, 15:59
2.38 123.25 - 270.70 80.07 0.51 57,894 15,400
JK Cement Ltd
Construction Cement 715.25
Feb 22, 15:54
-0.15 649.55 - 1,048.95 20.47 2.02 7,859 5,556
JK Lakshmi Cement Ltd.
Construction Cement 313.05
Feb 22, 15:54
0.13 260.20 - 487.40 52.46 2.48 5,751 3,680
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 87.60
Feb 22, 15:58
1.98 84.60 - 170.60 6.90 0.95 7,670 1,989
JM Financial Ltd.
Financial Misc. Fin.services 76.40
Feb 22, 15:53
-0.13 64.05 - 153.50 10.12 1.23 16,853 6,396
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,776.25
Feb 22, 15:54
3.92 1,525.80 - 2,757.95 57.05 8.38 4,775 4,799
JSW Energy Ltd.
Engineering Power Projects 66.00
Feb 22, 15:53
0.61 56.10 - 86.50 55.53 0.87 22,033 10,798
JSW Steel Ltd.
Metals Finished Steel 285.85
Feb 22, 15:59
3.18 256.60 - 427.55 7.56 2.10 107,421 68,927
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,295.20
Feb 22, 15:59
-1.60 977.00 - 1,578.00 54.08 13.69 16,748 17,140
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 756.50
Feb 22, 15:55
0.34 586.35 - 970.00 14.50 2.47 15,237 12,017
Just Dial Ltd.
Services E-Commerce 499.45
Feb 22, 15:58
-4.35 358.00 - 638.30 17.71 3.49 3,165 3,245
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 179.65
Feb 22, 15:58
0.20 170.00 - 245.00 35.47 8.39 6,910 6,615
Kajaria Ceramics Ltd.
Construction Ceramic tiles 516.35
Feb 22, 15:55
-1.06 310.00 - 596.70 36.28 5.44 8,306 8,218
Kalpataru Power Transmission Ltd.
Construction Infrastructure 356.05
Feb 22, 15:54
2.67 267.00 - 512.35 14.66 1.81 8,454 5,413
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 443.20
Feb 22, 15:54
2.45 343.00 - 543.20 49.68 7.17 23,015 23,863
Karnataka Bank Ltd.
Financial Banking 115.00
Feb 22, 15:57
0.17 92.65 - 137.10 7.60 0.61 456 3,242
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 402.85
Feb 22, 15:59
-3.37 368.80 - 660.70 12.28 2.46 1,966 2,553
KEC International Ltd.
Engineering Power Projects 238.25
Feb 22, 15:56
-0.31 233.30 - 443.40 12.42 2.72 7,625 6,129
Kei Industries Ltd.
Engineering Wires & cables 319.50
Feb 22, 15:54
-1.28 248.00 - 496.00 14.72 3.51 3,289 2,524
KIOCL Ltd
Metals Minerals 129.55
Feb 22, 15:59
1.73 120.85 - 316.70 64.08 4.20 6,281 8,144
KNR Constructions Ltd.
Construction Construction 195.55
Feb 22, 15:54
-2.23 165.00 - 339.70 10.92 2.07 3,439 2,739
Kotak Mahindra Bank Ltd.
Financial Banking 1,237.90
Feb 22, 15:59
-3.98 1,002.20 - 1,417.00 34.05 4.25 271,000 236,796
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 533.95
Feb 22, 15:59
0.75 511.20 - 739.00 12.17 2.30 4,520 3,916
KRBL Ltd.
FMCG Other Agri.prod. 315.65
Feb 22, 15:59
-0.72 278.00 - 599.00 16.15 2.87 8,593 7,427
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 126.50
Feb 22, 15:59
-0.51 110.65 - 189.50 12.12 1.96 93,508 25,275
L&T Technology Services Ltd.
Engineering Other Projects 1,493.25
Feb 22, 15:58
0.44 1,145.50 - 1,855.00 21.16 7.11 15,203 15,507
La Opala RG Ltd.
Construction Glass & Glassware 195.70
Feb 22, 15:54
0.41 186.15 - 332.50 30.07 4.19 1,965 2,166
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,495.90
Feb 22, 15:54
0.63 5,250.00 - 9,383.55 27.51 3.38 4,850 5,879
Lakshmi Vilas Bank Ltd.
Financial Banking 56.30
Feb 22, 15:59
-0.71 54.80 - 121.90 0.00 0.95 3,442 1,444
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,715.15
Feb 22, 15:57
-0.60 1,271.50 - 1,987.00 20.89 6.80 28,176 29,804
Larsen & Toubro Ltd.
Construction Infrastructure 1,280.35
Feb 22, 15:59
-0.29 1,182.50 - 1,459.70 20.74 3.05 269,486 179,459
Laurus Labs Ltd.
Healthcare Drugs & Pharma 336.15
Feb 22, 15:54
0.79 321.35 - 548.00 37.39 2.37 4,554 3,577
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 75.25
Feb 22, 15:53
0.53 57.25 - 90.90 187.29 9.09 6,916 5,938
LIC Housing Finance Ltd.
Financial Housing Finance 469.90
Feb 22, 15:59
1.52 387.60 - 583.80 10.41 1.50 165,983 23,709
Linde India Ltd.
Chemicals Indl.Gases 429.35
Feb 22, 15:59
0.50 382.25 - 819.00 108.97 2.56 4,892 3,649
Lupin Ltd.
Healthcare Drugs & Pharma 777.70
Feb 22, 15:57
1.03 723.65 - 986.10 0.00 2.63 40,649 35,149
Lux Industries Ltd.
Textiles Readymade Garments 1,081.15
Feb 22, 15:54
-0.73 1,055.10 - 2,094.00 28.36 7.09 3,056 2,729
Magma Fincorp Ltd.
Financial Equipt.Leasing 98.25
Feb 22, 15:55
9.65 80.65 - 193.90 9.13 1.00 11,875 2,649
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 868.45
Feb 22, 15:59
-1.26 756.00 - 1,070.90 16.57 3.61 7,800 8,579
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 399.55
Feb 22, 15:59
1.27 342.65 - 534.00 17.67 2.39 71,034 24,621
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 646.60
Feb 22, 15:59
1.96 615.60 - 993.00 16.04 2.41 124,323 80,323
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 228.10
Feb 22, 15:57
1.78 203.30 - 302.00 17.42 2.34 9,751 8,680
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 193.95
Feb 22, 15:57
-0.54 185.50 - 352.35 29.34 9.34 2,875 2,582
Mahindra Lifespace Developers Ltd.
Construction Real Estate 372.80
Feb 22, 15:54
-0.25 366.85 - 668.40 14.15 0.98 2,038 1,927
Mahindra Logistics Ltd.
Services Transport Support Services 436.80
Feb 22, 15:54
0.29 418.15 - 654.00 37.77 6.67 3,039 3,120
Manappuram Finance Ltd.
Financial Hire Purchase 112.90
Feb 22, 15:57
-0.79 66.25 - 130.45 11.22 2.17 21,413 9,515
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 62.95
Feb 22, 15:56
-1.56 61.25 - 123.80 19.86 1.06 25,112 11,024
Manpasand Beverages Ltd.
FMCG Food Processing 76.55
Feb 22, 15:49
2.34 59.65 - 458.00 8.96 0.67 903 873
Marico Ltd.
FMCG Vegetable oils 339.65
Feb 22, 15:57
0.86 282.95 - 396.60 48.81 13.29 43,445 43,818
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,912.40
Feb 22, 15:57
1.63 6,317.70 - 9,929.00 27.54 4.70 207,760 208,931
Max Financial Services Ltd.
Financial Misc. Fin.services 404.45
Feb 22, 15:55
-0.77 350.00 - 534.00 74.34 5.32 4,679 10,856
Max India Ltd.
Financial Misc. Fin.services 78.75
Feb 22, 15:53
1.29 59.55 - 98.20 0.00 1.21 2,400 2,111
Meghmani Organics Ltd.
Chemicals Pesticides 51.45
Feb 22, 15:58
2.69 42.15 - 114.35 5.58 1.36 1,615 1,311
Merck Ltd.
Healthcare Drugs & Pharma 2,903.90
Feb 22, 15:59
-0.66 1,450.00 - 3,554.40 38.91 5.92 4,474 4,822
Minda Corporation Ltd.
Automobile Auto Ancillaries 126.40
Feb 22, 15:54
0.92 105.50 - 207.60 17.14 2.49 3,560 2,863
Minda Industries Ltd.
Automobile Auto Ancillaries 315.95
Feb 22, 15:58
-0.63 260.70 - 459.00 23.86 4.98 8,746 8,294
MindTree Ltd.
Technology Computer Software 902.75
Feb 22, 15:56
0.44 744.00 - 1,183.80 20.06 4.68 14,057 14,806
MMTC Ltd.
Services Trading 26.70
Feb 22, 15:59
2.30 23.85 - 47.00 48.46 2.70 4,373 3,998
Moil Ltd.
Metals Minerals 143.40
Feb 22, 15:56
2.03 140.05 - 229.00 7.94 1.21 1,542 3,704
Monsanto India Ltd.
Chemicals Pesticides 2,602.45
Feb 22, 15:54
-0.29 2,438.95 - 3,371.00 24.50 6.09 4,137 4,463
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 143.50
Feb 22, 15:59
5.71 127.15 - 239.67 26.20 4.00 52,702 45,111
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 610.85
Feb 22, 15:54
-1.11 545.10 - 1,214.90 30.15 2.93 13,530 8,918
Mphasis Ltd.
Technology Computer Software 1,016.20
Feb 22, 15:59
-0.30 799.00 - 1,278.80 18.04 3.23 17,062 18,844
MRF Ltd.
Automobile Tyres & Tubes 54,960.80
Feb 22, 15:55
0.46 53,858.35 - 81,425.95 20.26 2.24 22,124 23,267
Multi Commodity Exchange India
Financial Misc. Fin.services 677.65
Feb 22, 15:57
0.59 643.50 - 917.95 28.93 2.73 2,495 3,454
Muthoot Finance Ltd.
Financial Misc. Fin.services 535.25
Feb 22, 15:56
0.17 356.00 - 549.75 11.19 2.31 44,133 21,392
Narayana Hrudayalaya Ltd.
Healthcare Health Services 200.05
Feb 22, 15:58
-1.36 182.80 - 313.45 127.95 3.80 4,831 4,065
Natco Pharma Ltd.
Healthcare Drugs & Pharma 587.15
Feb 22, 15:59
2.02 566.00 - 848.30 13.10 3.10 10,705 10,784
National Aluminium Co. Ltd.
Metals Aluminium 48.70
Feb 22, 15:59
1.46 46.20 - 90.20 5.18 0.77 5,778 9,095
National Thermal Power Corp. Ltd.
Energy Electricity Generation 139.70
Feb 22, 15:58
2.38 128.00 - 180.00 11.16 1.09 240,850 115,189
Nava Bharat Ventures Ltd.
Diversified Diversified 102.60
Feb 22, 15:54
0.74 94.20 - 168.00 3.98 0.47 5,362 1,832
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 595.55
Feb 22, 15:54
-0.76 583.00 - 840.00 19.49 2.83 2,728 2,960
Navkar Corporation Ltd.
Services Transport Support Services 40.95
Feb 22, 15:59
2.12 37.00 - 185.60 8.77 0.35 993 616
Navneet Education Ltd.
FMCG Books & Newspapers 104.10
Feb 22, 15:54
1.02 98.65 - 161.45 13.28 2.57 2,580 2,362
NBCC India Ltd.
Construction Real Estate 53.10
Feb 22, 15:59
2.91 47.20 - 109.20 25.19 6.57 7,067 9,549
NCC Ltd.
Construction Construction 84.80
Feb 22, 15:58
0.06 63.25 - 136.70 10.34 1.11 6,920 5,090
Nesco Ltd.
Diversified Diversified 429.10
Feb 22, 15:54
0.18 403.55 - 605.90 17.67 2.70 2,929 3,011
Nestle India Ltd.
FMCG Dairy products 10,685.45
Feb 22, 15:52
0.60 7,526.10 - 11,751.00 64.12 28.05 100,226 103,042
Network 18 Media & Investments Ltd.
Services Media & Entertainment 33.65
Feb 22, 15:58
-0.74 31.85 - 62.75 0.00 3.42 5,462 3,513
NHPC Ltd.
Energy Electricity Generation 23.55
Feb 22, 15:59
-0.84 22.10 - 29.40 13.56 0.95 38,939 23,656
NIIT Technologies Ltd.
Technology Computer Software 1,284.30
Feb 22, 15:56
-0.72 813.10 - 1,425.20 20.65 4.01 7,165 7,926
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,247.50
Feb 22, 15:58
-0.25 1,220.15 - 2,134.00 15.93 2.15 1,933 1,862
NLC India Ltd.
Energy Electricity Generation 64.25
Feb 22, 15:54
0.47 60.00 - 101.30 9.11 0.69 21,791 8,944
NMDC Ltd.
Metals Minerals 96.75
Feb 22, 15:59
1.63 88.60 - 133.00 7.12 1.11 25,634 30,595
NOCIL Ltd.
Chemicals Thermoplastics 125.95
Feb 22, 15:54
2.19 115.55 - 232.50 10.48 1.85 1,832 2,088
Oberoi Realty Ltd.
Construction Real Estate 503.10
Feb 22, 15:59
3.37 351.35 - 610.00 22.73 2.33 19,838 18,275
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 148.60
Feb 22, 15:59
1.12 127.60 - 194.35 6.67 0.90 286,718 190,638
Oil India Ltd.
Energy Crude Oil & Natural Gas 177.20
Feb 22, 15:55
2.78 165.10 - 247.50 5.48 0.69 28,480 20,076
Omaxe Ltd.
Construction Real Estate 207.45
Feb 22, 15:54
-0.31 204.55 - 229.35 73.99 2.21 5,335 3,794
Oracle Financial Services Software Ltd.
Technology Computer Software 3,452.30
Feb 22, 15:54
-0.38 3,321.35 - 4,658.40 22.81 6.37 26,902 29,548
Orient Cement Ltd.
Construction Cement & Asbestos prod. 70.15
Feb 22, 15:59
2.11 62.15 - 165.85 0.00 1.45 2,713 1,432
Oriental Bank of Commerce
Financial Banking 83.15
Feb 22, 15:55
0.36 58.00 - 106.85 0.00 0.64 7,392 11,380
Page Industries Ltd.
Textiles Cloth 21,541.65
Feb 22, 15:57
1.22 20,100.00 - 36,370.00 57.98 23.10 23,740 23,956
Parag Milk Foods Ltd.
FMCG Dairy products 212.30
Feb 22, 15:58
3.11 197.05 - 368.95 15.45 2.24 2,028 1,786
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 68.55
Feb 22, 15:59
0.81 46.85 - 381.75 5.48 0.62 2,238 2,697
Persistent Systems Ltd.
Technology Computer Software 601.60
Feb 22, 15:59
-4.10 532.30 - 915.00 14.26 2.05 4,031 4,862
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 215.40
Feb 22, 15:58
0.09 202.05 - 252.20 14.46 3.05 28,995 32,363
Pfizer Ltd.
Healthcare Drugs & Pharma 3,005.70
Feb 22, 15:54
2.21 2,050.05 - 3,847.70 32.35 4.73 11,949 13,718
Phillips Carbon Black Ltd.
Chemicals Carbon Black 148.80
Feb 22, 15:59
0.44 135.15 - 286.95 6.59 1.56 3,105 2,560
Phoenix Mills Ltd.
Construction Real Estate 593.25
Feb 22, 15:54
0.78 489.00 - 732.00 31.72 2.75 12,337 9,047
PI Industries Ltd.
Chemicals Pesticides 905.20
Feb 22, 15:54
0.07 675.60 - 940.00 32.05 5.83 12,255 12,461
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,076.70
Feb 22, 15:55
0.26 858.35 - 1,211.45 58.53 13.95 53,502 54,656
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,308.05
Feb 22, 15:58
3.03 1,794.90 - 3,307.95 8.54 1.56 78,865 42,370
PNB Housing Finance Ltd.
Financial Housing Finance 915.15
Feb 22, 15:54
-0.14 696.15 - 1,440.00 14.88 2.12 65,619 15,343
PNC Infratech Ltd.
Services Road Transport 130.95
Feb 22, 15:54
1.00 122.45 - 187.40 11.33 1.70 5,055 3,359
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 111.20
Feb 22, 15:59
0.68 67.50 - 112.05 5.11 0.73 257,764 29,305
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 181.90
Feb 22, 15:58
0.06 172.50 - 216.00 11.50 1.68 224,477 95,163
Prestige Estates Projects Ltd.
Construction Real Estate 211.00
Feb 22, 15:58
1.47 163.00 - 343.15 20.71 1.94 14,610 7,944
Prism Johnson Ltd.
Construction Cement 71.40
Feb 22, 15:59
1.28 62.15 - 129.50 22.51 3.28 5,489 3,579
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 10,174.85
Feb 22, 15:54
0.62 8,800.00 - 11,337.00 83.33 35.94 32,599 32,999
PTC India Ltd.
Energy Electricity Distribn. 77.95
Feb 22, 15:56
-2.07 64.45 - 103.50 8.42 0.70 14,081 2,299
Punjab National Bank
Financial Banking 73.20
Feb 22, 15:59
0.07 58.45 - 116.95 0.00 0.68 -4,328 27,831
PVR Ltd.
Services Media & Entertainment 1,491.90
Feb 22, 15:55
0.65 1,062.80 - 1,665.00 42.78 5.81 7,768 6,971
Quess Corp Ltd.
Financial Business Consultancy 683.60
Feb 22, 15:56
0.48 579.10 - 1,303.15 38.83 3.75 9,960 9,985
Radico Khaitan Ltd.
FMCG Liquors 371.25
Feb 22, 15:54
0.60 297.00 - 499.00 27.02 3.88 5,471 4,951
Rain Industries Ltd.
Construction Cement & Asbestos prod. 105.35
Feb 22, 15:59
9.97 88.00 - 408.75 3.45 0.74 9,936 3,547
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 564.75
Feb 22, 15:45
0.83 542.05 - 845.00 11.98 1.90 11,014 16,766
Rallis India Ltd.
Chemicals Pesticides 155.00
Feb 22, 15:55
1.47 148.50 - 248.70 17.32 2.34 2,907 3,007
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 53.45
Feb 22, 15:56
1.42 51.00 - 86.50 24.59 0.99 4,282 2,957
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 859.60
Feb 22, 15:54
0.24 753.25 - 1,062.90 16.42 2.76 4,113 4,039
Raymond Ltd.
Textiles Cloth 728.15
Feb 22, 15:54
4.22 593.00 - 1,153.00 29.05 2.38 6,355 4,461
RBL Bank Ltd.
Financial Banking 563.85
Feb 22, 15:59
0.78 438.20 - 651.95 30.10 3.31 28,968 24,017
REC Ltd.
Financial SIDCs/SFCs 133.15
Feb 22, 15:59
3.74 89.00 - 148.90 4.91 0.78 223,168 26,227
Redington India Ltd.
Technology Computer Hardware 82.40
Feb 22, 15:53
0.00 64.00 - 158.80 6.66 0.81 4,123 3,210
Relaxo Footwears Ltd.
FMCG Footwear 731.25
Feb 22, 15:54
0.06 595.00 - 873.60 51.91 10.49 9,207 9,058
Reliance Capital Ltd.
Financial Equipt.Leasing 163.65
Feb 22, 15:59
1.43 102.35 - 489.70 3.47 0.61 41,214 4,138
Reliance Communications Ltd.
Communication Telecom.Services 6.50
Feb 22, 15:59
2.36 4.85 - 30.95 0.00 0.48 48,303 1,809
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,232.35
Feb 22, 15:59
-1.17 880.00 - 1,329.00 20.21 2.48 939,079 781,304
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 133.75
Feb 22, 15:58
7.47 96.55 - 489.55 3.39 0.52 25,227 3,506
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 200.55
Feb 22, 15:55
8.29 127.20 - 286.85 24.44 4.66 11,454 12,145
Reliance Power Ltd.
Energy Electricity Generation 11.40
Feb 22, 15:59
1.79 9.10 - 46.65 3.42 0.14 33,684 3,184
Repco Home Finance Ltd.
Financial Housing Finance 325.70
Feb 22, 15:59
0.05 293.90 - 653.40 8.50 1.31 10,148 2,037
S H Kelkar and Company Ltd
FMCG Personal Care 148.85
Feb 22, 15:54
-4.98 137.00 - 294.00 23.54 2.42 2,272 2,124
Sadbhav Engineering Ltd.
Construction Construction 172.80
Feb 22, 15:56
0.09 162.15 - 415.00 13.06 1.48 12,864 2,975
Sanofi India Ltd.
Healthcare Drugs & Pharma 5,980.15
Feb 22, 15:54
-0.43 4,720.25 - 6,774.95 36.48 6.30 13,033 13,763
SBI Life Insurance Company Ltd.
Financial Life Insurance 559.85
Feb 22, 15:58
-0.36 485.00 - 774.60 44.70 7.62 53,240 55,885
Schaeffler India Ltd.
Engineering Ball Bearings 5,195.65
Feb 22, 15:59
-0.71 4,605.55 - 5,798.00 38.78 6.02 15,447 16,278
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 89.30
Feb 22, 15:59
3.96 81.00 - 133.85 0.00 80.29 2,502 2,145
Security and Intelligence Services (India) Ltd.
Services Trading 766.30
Feb 22, 15:54
0.16 706.90 - 1,398.00 32.00 4.70 5,663 5,649
Shankara Building Products Ltd.
Metals Stainless Steel 429.10
Feb 22, 15:59
-2.91 316.60 - 2,090.15 18.58 2.05 1,221 979
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 351.65
Feb 22, 15:54
1.72 255.00 - 464.70 17.18 2.64 3,208 3,161
Sheela Foam Ltd.
Textiles Misc.Textiles 1,297.45
Feb 22, 15:54
-0.12 1,229.25 - 1,848.80 49.34 9.08 6,146 6,317
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 352.00
Feb 22, 15:54
-0.30 340.70 - 548.90 24.01 2.44 2,862 2,864
Shipping Corpn. Of India Ltd.
Services Shipping 36.15
Feb 22, 15:53
1.97 34.50 - 77.35 19.52 0.24 6,088 1,689
Shopper's Stop Ltd.
Services Retailing 490.00
Feb 22, 15:54
0.01 452.30 - 689.25 49.11 4.45 4,425 4,326
Shree Cement Ltd.
Construction Cement 16,146.00
Feb 22, 15:57
0.26 13,100.00 - 19,290.00 54.72 5.98 57,293 56,322
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,575.80
Feb 22, 15:54
0.85 1,470.05 - 2,453.00 13.60 1.75 31,713 10,671
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,073.80
Feb 22, 15:58
1.73 902.30 - 1,668.75 12.39 1.60 84,001 24,320
Siemens Ltd.
Engineering Switching Equipment 991.80
Feb 22, 15:59
0.54 850.25 - 1,189.50 37.89 4.14 31,595 35,286
SJVN Ltd.
Energy Electricity Generation 24.45
Feb 22, 15:58
-0.81 23.45 - 36.25 9.35 0.84 8,323 9,707
SKF India Ltd.
Engineering Ball Bearings 1,957.95
Feb 22, 15:54
-0.04 1,600.50 - 1,998.70 29.87 5.00 8,903 9,714
Sobha Ltd.
Construction Real Estate 441.70
Feb 22, 15:58
-0.59 380.30 - 570.95 16.82 1.98 6,405 4,193
Solar Industries India Ltd.
Chemicals Explosives 937.80
Feb 22, 15:58
-0.97 924.30 - 1,300.00 33.16 7.24 8,885 8,488
Somany Ceramics Ltd.
Construction Ceramic tiles 318.45
Feb 22, 15:54
0.14 270.10 - 700.00 27.11 2.37 1,769 1,357
Sonata Software Ltd.
Technology Computer Software 336.90
Feb 22, 15:54
-0.46 265.00 - 428.60 14.86 4.81 3,105 3,548
South Indian Bank Ltd.
Financial Banking 13.60
Feb 22, 15:59
2.64 12.45 - 27.45 8.43 0.49 2,276 2,454
Spicejet Ltd.
Services Air Transport 77.35
Feb 22, 2019
1.64 60.60 - 142.50 0.00 -11.14 5,693 4,639
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 27.70
Feb 22, 15:59
0.54 19.15 - 94.90 3.04 0.35 32,955 1,394
SRF Ltd.
Diversified Diversified 2,200.15
Feb 22, 15:54
-0.24 1,530.05 - 2,446.60 21.99 3.21 15,562 12,638
Star Cement Ltd
Construction Cement 95.35
Feb 22, 15:55
-1.45 80.10 - 137.00 12.66 2.45 4,425 4,012
State Bank of India
Financial Banking 270.95
Feb 22, 15:59
1.10 232.35 - 326.40 0.00 1.16 415,423 241,633
Steel Authority Of India Ltd.
Metals Finished Steel 49.25
Feb 22, 15:58
0.51 44.00 - 91.10 8.05 0.54 65,406 20,343
Sterlite Technologies Ltd.
Communication Communication Equipt. 245.60
Feb 22, 15:56
-0.18 206.85 - 399.90 19.30 6.82 10,770 9,885
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 419.40
Feb 22, 15:59
0.00 333.30 - 728.00 4.45 1.57 5,660 3,755
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 320.45
Feb 22, 15:55
1.17 290.20 - 634.60 13.69 3.84 2,632 2,216
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 168.25
Feb 22, 15:54
1.97 140.70 - 490.00 0.00 28.43 4,291 4,397
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 430.50
Feb 22, 15:59
0.19 370.20 - 679.30 31.16 2.43 99,633 103,267
Sun TV Network Ltd.
Services Media & Entertainment 585.90
Feb 22, 15:55
-0.29 486.55 - 999.00 16.44 4.18 21,154 23,042
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 2,464.55
Feb 22, 15:54
4.92 2,284.95 - 5,175.00 30.11 7.03 12,466 5,048
Sundram Fasteners Ltd.
Engineering Fasteners 509.55
Feb 22, 15:54
-0.12 479.80 - 689.00 25.26 5.78 11,341 10,680
Sunteck Realty Ltd.
Construction Real Estate 339.90
Feb 22, 15:54
-1.31 295.80 - 527.35 22.39 1.79 5,376 4,973
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 198.45
Feb 22, 15:54
-0.10 178.15 - 299.00 18.69 3.67 2,957 2,774
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,033.00
Feb 22, 15:54
-2.29 937.60 - 1,448.40 26.09 6.28 13,330 13,119
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 209.90
Feb 22, 15:54
0.02 175.00 - 365.85 39.41 3.29 1,787 2,026
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 234.60
Feb 22, 15:56
0.36 161.00 - 337.80 20.71 3.16 2,723 2,995
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.75
Feb 22, 15:59
29.21 2.75 - 13.20 0.00 -0.37 14,500 3,085
Swan Energy Ltd.
Construction Real Estate 97.35
Feb 22, 15:53
0.46 91.25 - 209.40 23.02 2.39 2,913 2,379
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,165.00
Feb 22, 15:58
0.86 815.25 - 1,947.00 63.83 11.89 7,859 8,106
Syndicate Bank
Financial Banking 33.35
Feb 22, 15:57
0.45 29.50 - 65.00 0.00 0.52 14,878 6,781
Syngene International Ltd.
Healthcare Drugs & Pharma 594.30
Feb 22, 15:59
1.11 500.10 - 700.00 37.72 7.15 11,580 11,918
Take Solutions Ltd.
Services Misc.Other Services 115.10
Feb 22, 15:56
16.68 97.00 - 308.25 8.67 1.08 1,621 1,692
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 190.10
Feb 22, 15:54
0.80 186.20 - 381.80 11.57 0.80 3,718 1,320
Tata Chemicals Ltd.
Chemicals Soda Ash 564.80
Feb 22, 15:55
-0.19 550.10 - 787.50 7.53 1.25 15,961 14,428
Tata Coffee Ltd.
FMCG Tea & Coffee 84.15
Feb 22, 15:59
1.26 80.55 - 137.45 24.25 1.32 2,445 1,570
Tata Communications Ltd.
Communication Telecom.Services 535.15
Feb 22, 15:58
2.28 435.70 - 671.00 0.00 25.09 22,677 15,232
Tata Consultancy Services Ltd.
Technology Computer Software 1,925.65
Feb 22, 15:59
0.60 1,390.78 - 2,275.95 23.89 8.57 680,051 722,672
Tata Elxsi Ltd.
Technology Computer Software 905.20
Feb 22, 15:58
0.51 830.10 - 1,490.90 19.51 6.46 5,243 5,637
Tata Global Beverages Ltd.
FMCG Tea & Coffee 189.25
Feb 22, 15:59
-0.73 177.05 - 300.00 26.93 1.60 11,237 11,976
Tata Investment Corpn. Ltd.
Financial Invest.Services 824.60
Feb 22, 15:54
-1.20 656.00 - 949.90 24.45 0.58 4,164 4,179
Tata Metaliks Ltd.
Metals Pig Iron 583.30
Feb 22, 15:54
-0.40 544.60 - 884.50 8.56 3.17 1,944 1,482
Tata Motors DVR
Automobile Commercial Vehicles 89.20
Feb 22, 15:59
1.54 71.00 - 211.65 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 174.30
Feb 22, 15:59
2.71 129.00 - 376.60 0.00 0.74 89,574 50,399
Tata Power Co. Ltd.
Energy Electricity Generation 67.10
Feb 22, 15:55
-0.52 59.80 - 89.55 5.13 1.00 65,116 18,149
Tata Steel Ltd.
Metals Finished Steel 502.30
Feb 22, 15:59
0.69 441.35 - 692.65 3.34 0.89 129,741 60,441
TeamLease Services Ltd.
Services BPO Services 3,132.20
Feb 22, 15:56
1.20 1,989.65 - 3,309.90 57.15 10.39 5,160 5,328
Tech Mahindra Ltd.
Technology Computer Software 826.00
Feb 22, 15:59
0.65 602.45 - 840.00 18.50 3.95 77,054 81,147
Tejas Networks Ltd.
Technology Computer Hardware 164.65
Feb 22, 15:59
2.39 115.00 - 387.80 10.71 1.18 1,194 1,504
The New India Assurance Co. Ltd.
Financial General Insurance 175.75
Feb 22, 15:56
-0.40 169.00 - 382.43 24.21 1.78 19,543 28,725
The Ramco Cements Ltd.
Construction Cement 637.35
Feb 22, 15:54
-0.78 546.90 - 879.10 33.45 3.50 16,036 15,023
Thermax Ltd.
Engineering Industrial Machinery 960.00
Feb 22, 15:57
-0.24 873.05 - 1,239.00 41.86 3.98 10,203 11,480
Thomas Cook (India) Ltd.
Services Tourism 212.75
Feb 22, 15:59
-0.33 193.30 - 303.00 1.33 0.89 7,090 7,904
Thyrocare Technologies Ltd.
Healthcare Health Services 549.90
Feb 22, 15:58
-2.88 485.00 - 711.00 31.01 6.96 2,812 2,913
TI Financial Holdings Ltd.
Financial Misc. Fin.services 444.75
Feb 22, 15:54
0.33 415.15 - 749.00 126.76 7.99 7,471 8,352
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 88.10
Feb 22, 15:53
1.44 76.00 - 187.50 10.84 1.26 2,702 1,999
Timken India Ltd.
Engineering Industrial Machinery 558.75
Feb 22, 15:54
1.36 500.00 - 829.90 36.19 3.28 4,144 4,210
Titan Company Ltd.
Cons Durable Clocks & Watches 1,041.60
Feb 22, 15:59
-0.09 732.30 - 1,076.85 67.61 15.93 91,794 92,334
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,765.50
Feb 22, 15:54
-0.16 1,221.20 - 1,962.00 36.59 6.00 34,964 29,861
Torrent Power Ltd.
Energy Electricity Distribn. 232.70
Feb 22, 15:59
-0.70 211.50 - 280.70 10.25 1.27 19,493 11,194
Trent Ltd.
Services Retailing 328.50
Feb 22, 15:55
-0.76 294.75 - 392.45 88.54 6.48 11,224 10,908
Trident Ltd.
Textiles Cotton & Blended Yarn 61.50
Feb 22, 15:58
0.90 51.15 - 75.70 9.46 1.00 5,754 3,134
Triveni Turbine Ltd.
Engineering Industrial Machinery 105.80
Feb 22, 15:54
5.38 93.75 - 135.60 31.54 8.55 3,363 3,385
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 7,784.85
Feb 22, 15:54
-0.71 5,055.00 - 8,099.00 48.87 8.09 8,796 8,969
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 351.20
Feb 22, 15:54
-1.24 212.00 - 391.95 29.71 4.52 7,263 6,612
TV Today Network Ltd.
Services Media & Entertainment 314.05
Feb 22, 15:54
-1.18 303.15 - 557.95 13.22 2.31 1,682 1,881
TV18 Broadcast Ltd.
Services Media & Entertainment 33.20
Feb 22, 15:59
-0.15 30.45 - 70.80 41.86 1.61 6,483 5,683
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 471.50
Feb 22, 15:58
1.96 455.30 - 689.95 31.90 6.58 29,145 22,391
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,249.80
Feb 22, 15:54
0.21 2,201.00 - 3,800.00 14.92 2.45 2,017 1,727
UCO Bank
Financial Banking 18.85
Feb 22, 15:59
1.62 15.25 - 27.55 0.00 0.75 5,176 7,475
UFLEX Ltd.
Chemicals Plastic Packaging goods 208.70
Feb 22, 15:57
5.62 183.70 - 382.20 4.78 0.34 3,268 1,504
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 283.05
Feb 22, 15:46
0.05 166.50 - 434.75 340.14 1.93 9,389 3,427
Ultratech Cement Ltd.
Construction Cement 3,625.70
Feb 22, 15:55
-0.15 3,260.45 - 4,493.65 53.80 3.61 114,760 99,448
Union Bank of India
Financial Banking 71.20
Feb 22, 15:58
-0.49 61.25 - 109.65 0.00 0.36 4,514 8,314
United Breweries Ltd.
FMCG Beer 1,366.80
Feb 22, 15:48
0.55 908.35 - 1,491.40 61.56 11.58 36,349 36,061
UPL Ltd.
Chemicals Inorganic Chem. 827.35
Feb 22, 15:59
0.13 537.25 - 832.70 21.31 4.40 45,860 42,123
VA Tech Wabag Ltd
Engineering Other Machinery 284.95
Feb 22, 15:54
3.62 244.10 - 564.85 12.58 1.32 1,855 1,558
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 976.55
Feb 22, 15:54
0.70 920.00 - 1,435.05 7.85 1.04 6,882 5,613
Varun Beverages Ltd.
FMCG Food Processing 795.90
Feb 22, 15:58
-1.42 589.90 - 848.00 50.00 7.33 17,201 14,641
Vedanta Ltd.
Metals Minerals 169.65
Feb 22, 15:56
3.07 145.80 - 345.00 6.80 0.90 87,339 62,932
Venky's (India) Ltd.
FMCG Food Processing 2,085.35
Feb 22, 15:58
0.61 1,786.50 - 4,725.00 15.10 3.46 3,147 2,950
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 191.30
Feb 22, 15:56
0.53 159.40 - 254.90 61.16 9.80 8,113 8,186
Vijaya Bank
Financial Banking 41.05
Feb 22, 15:54
-0.73 38.40 - 66.00 8.43 0.52 7,683 5,354
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,549.15
Feb 22, 15:54
-2.52 756.00 - 1,727.60 31.72 8.25 7,868 7,990
VIP Industries Ltd.
Chemicals Plastic Packaging goods 430.35
Feb 22, 15:59
-0.47 287.10 - 647.00 39.15 10.45 5,974 6,070
V-Mart Retail Ltd.
Services Retailing 2,554.85
Feb 22, 15:54
-1.44 1,561.00 - 3,299.00 58.71 11.26 4,559 4,606
Vodafone Idea Ltd.
Communication Telecom.Services 30.35
Feb 22, 15:59
-2.10 28.45 - 85.25 0.00 0.41 78,881 26,556
Voltas Ltd.
Cons Durable ACs & Refrigerators 531.25
Feb 22, 15:57
-0.35 472.25 - 664.70 31.30 4.39 16,928 17,557
Wabco India Ltd.
Automobile Auto Ancillaries 5,908.65
Feb 22, 15:57
-0.29 5,840.10 - 8,347.95 36.68 6.48 10,469 11,271
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 113.00
Feb 22, 15:59
5.36 86.80 - 186.50 22.85 1.03 3,413 2,992
Welspun India Ltd.
Textiles Synthetic Yarn 51.85
Feb 22, 15:59
-0.48 46.20 - 78.25 13.81 1.93 8,204 5,189
Westlife Development Ltd.
Services Hotels & Restaurants 354.80
Feb 22, 2019
0.00 286.90 - 464.00 138.79 9.59 5,636 5,521
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,349.90
Feb 22, 15:54
-1.72 1,263.80 - 1,954.70 43.48 8.42 16,165 17,147
Wipro Ltd.
Technology Computer Software 378.75
Feb 22, 15:57
1.12 253.50 - 380.00 20.61 3.16 155,932 171,508
Wockhardt Ltd.
Healthcare Drugs & Pharma 393.70
Feb 22, 15:57
-0.93 380.35 - 852.65 0.00 1.60 6,807 4,355
Yes Bank Ltd.
Financial Banking 222.00
Feb 22, 15:59
3.18 146.75 - 404.00 11.65 1.81 101,495 51,355
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 448.25
Feb 22, 15:59
0.39 288.30 - 609.75 28.60 4.94 41,631 43,087
Zensar Technologies Ltd.
Technology Computer Hardware 206.85
Feb 22, 15:54
0.17 171.40 - 349.70 15.36 2.49 4,335 4,662
Zydus Wellness Ltd.
FMCG Food Processing 1,259.90
Feb 22, 15:54
1.30 1,087.95 - 1,980.00 50.83 2.18 6,737 7,273