S&P BSE 200 Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
S&P BSE 200
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,639.70
Jan 23, 2018
2.33 1,046.45 - 1,650.00 88.05 10.08 34,051 34,641
ACC Ltd.
Construction Cement 1,790.15
Jan 23, 2018
-2.03 1,326.15 - 1,869.95 43.46 3.59 31,811 33,688
Adani Enterprises Ltd.
Services Trading 204.40
Jan 23, 2018
2.77 77.00 - 207.50 28.39 1.52 41,459 22,425
Adani Ports and Special Economic Zone Ltd.
Services Shipping 438.40
Jan 23, 2018
0.08 284.15 - 443.35 23.49 4.50 109,922 90,594
Adani Power Ltd.
Engineering Power Projects 38.25
Jan 23, 2018
1.73 25.85 - 47.80 0.00 9.46 66,449 14,734
Aditya Birla Fashion and Retail Ltd.
Services Retailing 167.35
Jan 23, 2018
0.78 141.40 - 188.45 0.00 13.86 14,868 12,868
AIA Engineering Ltd.
Metals Castings & Forgings 1,577.85
Jan 23, 2018
-0.97 1,273.00 - 1,709.75 36.24 5.23 13,808 14,874
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,566.80
Jan 23, 2018
-1.38 1,120.05 - 1,852.95 28.59 7.68 13,587 13,817
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 2,225.25
Jan 23, 2018
-0.79 1,578.30 - 2,469.00 34.66 5.59 26,418 26,436
Amara Raja Batteries Ltd.
Engineering Storage Batteries 819.65
Jan 23, 2018
-0.58 664.55 - 941.00 31.97 5.13 13,793 14,019
Ambuja Cements Ltd.
Construction Cement 262.70
Jan 23, 2018
-2.14 217.05 - 291.50 39.77 2.51 47,899 52,222
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,146.50
Jan 23, 2018
-1.91 957.15 - 1,358.00 70.29 4.45 18,468 15,963
Apollo Tyres Ltd.
Automobile Tyres & Tubes 264.85
Jan 23, 2018
2.02 171.60 - 288.65 20.12 1.66 17,842 15,136
Arvind Ltd.
Textiles Cloth 456.60
Jan 23, 2018
2.34 353.25 - 478.50 40.56 3.25 14,685 11,774
Ashok Leyland Ltd.
Automobile Commercial Vehicles 124.00
Jan 23, 2018
2.44 80.75 - 133.90 32.80 6.02 47,342 36,325
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,169.90
Jan 23, 2018
-0.52 953.60 - 1,262.00 55.44 13.49 110,413 112,006
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 653.75
Jan 23, 2018
2.02 503.05 - 809.45 15.91 3.59 41,208 38,358
Avenue Supermarts Ltd.
Services Retailing 1,169.20
Jan 23, 2018
-0.60 558.30 - 1,288.65 152.91 19.06 72,814 73,205
Axis Bank Ltd.
Financial Banking 620.10
Jan 23, 2018
1.40 441.10 - 627.60 43.01 2.42 220,191 158,703
Bajaj Auto Ltd
Automobile Two & Three Wheelers 3,295.95
Jan 23, 2018
0.66 2,685.00 - 3,385.00 24.58 5.24 88,885 95,116
Bajaj Finance Ltd.
Financial Hire Purchase 1,708.70
Jan 23, 2018
0.14 905.15 - 1,985.90 45.48 6.55 143,997 98,412
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,014.60
Jan 23, 2018
-0.73 3,024.40 - 5,790.00 32.54 4.06 116,215 79,908
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,827.65
Jan 23, 2018
0.96 1,750.00 - 3,025.00 11.74 1.60 29,591 31,450
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,149.70
Jan 23, 2018
0.96 556.03 - 1,274.20 32.72 5.80 23,130 22,226
Bank Of Baroda
Financial Banking 173.15
Jan 23, 2018
5.07 133.50 - 206.65 41.29 1.07 -82,976 39,897
Bank of India
Financial Banking 169.30
Jan 23, 2018
3.04 111.15 - 216.80 0.00 0.74 -36,925 20,048
Bata India Ltd.
FMCG Footwear 733.10
Jan 23, 2018
0.38 456.55 - 832.80 53.28 6.93 8,907 9,429
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,542.95
Jan 23, 2018
-2.31 3,686.00 - 5,070.00 51.54 8.77 14,729 15,617
Berger Paints India Ltd.
Chemicals Paints & Varnishes 251.40
Jan 23, 2018
0.72 207.25 - 286.30 63.58 12.65 24,372 24,436
Bharat Electronics Ltd.
Engineering Electronic Equipts. 174.70
Jan 23, 2018
-0.40 133.87 - 193.40 25.25 5.54 39,234 42,997
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,033.80
Jan 23, 2018
2.86 651.00 - 1,068.00 0.00 5.61 18,678 14,360
Bharat Forge Ltd.
Automobile Auto Ancillaries 748.50
Jan 23, 2018
1.19 457.50 - 755.00 44.67 7.81 36,714 34,749
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 104.45
Jan 23, 2018
-0.10 80.87 - 121.83 75.85 1.18 27,992 38,329
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 481.15
Jan 23, 2018
2.56 399.33 - 551.55 14.47 3.19 132,574 104,406
Bharti Airtel Ltd.
Communication Telecom.Services 492.10
Jan 23, 2018
0.29 305.00 - 564.80 141.23 2.81 300,350 196,232
Bharti Infratel Ltd.
Communication Telecom.Services 339.40
Jan 23, 2018
-1.19 281.75 - 482.80 25.26 3.90 59,278 62,748
Biocon Ltd.
Healthcare Drugs & Pharma 643.70
Jan 23, 2018
6.60 295.03 - 652.80 85.97 7.81 38,785 38,592
Bosch Ltd.
Automobile Auto Ancillaries 19,776.00
Jan 23, 2018
-1.03 18,802.45 - 25,240.00 46.08 6.55 58,427 60,413
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 4,736.45
Jan 23, 2018
0.62 3,045.30 - 4,963.90 62.27 19.67 56,397 56,568
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 430.95
Jan 23, 2018
-1.78 329.40 - 560.00 33.64 5.78 47,641 44,026
Canara Bank
Financial Banking 374.50
Jan 23, 2018
3.18 261.74 - 463.70 21.35 0.78 2,996 22,372
Castrol India Ltd.
Energy Lubricants, etc. 188.85
Jan 23, 2018
0.51 176.00 - 226.40 28.74 13.99 17,887 18,709
Ceat Ltd.
Automobile Tyres & Tubes 1,856.85
Jan 23, 2018
1.03 1,071.05 - 2,019.00 32.87 3.08 8,346 7,508
Central Bank of India
Financial Banking 74.50
Jan 23, 2018
1.78 70.60 - 123.25 0.00 1.10 -54,473 14,699
Century Textiles & Inds. Ltd.
Diversified Diversified 1,424.90
Jan 23, 2018
0.64 795.10 - 1,471.20 64.62 6.25 21,507 15,928
CESC Ltd.
Energy Electricity Generation 1,100.60
Jan 23, 2018
-0.96 684.00 - 1,190.00 16.76 1.08 27,953 14,614
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,310.90
Jan 23, 2018
0.14 912.00 - 1,360.80 24.99 4.38 44,104 20,494
Cipla Ltd.
Healthcare Drugs & Pharma 622.35
Jan 23, 2018
3.53 480.20 - 663.40 43.79 3.77 52,770 50,119
City Union Bank Ltd.
Financial Banking 174.10
Jan 23, 2018
-0.26 124.09 - 186.05 21.36 3.00 9,200 11,548
Coal India Ltd.
Energy Coal & Lignite 293.10
Jan 23, 2018
2.82 233.70 - 332.30 21.80 6.63 152,652 181,380
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,157.15
Jan 23, 2018
-1.31 861.30 - 1,178.35 53.75 19.79 31,112 31,406
Container Corpn. Of India Ltd.
Services Transport Support Services 1,466.20
Jan 23, 2018
-1.15 908.80 - 1,500.00 36.19 3.92 35,340 35,755
Coromandel International Ltd.
Chemicals Other Fertilisers 573.90
Jan 23, 2018
-0.22 306.45 - 586.75 24.83 5.37 18,794 16,734
Crisil Ltd.
Financial Credit Ratings & Information 1,977.55
Jan 23, 2018
-0.88 1,761.00 - 2,163.75 45.96 13.14 13,561 14,162
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 264.30
Jan 23, 2018
1.34 164.55 - 295.00 56.68 29.00 16,974 16,713
Cummins India Ltd.
Engineering Electrical Machinery 910.20
Jan 23, 2018
-0.38 818.30 - 1,096.80 34.45 6.60 24,663 25,203
Dabur India Ltd.
FMCG Cosmetics & Toiletries 364.00
Jan 23, 2018
0.25 263.60 - 368.60 51.31 12.18 64,153 64,287
Dalmia Bharat Ltd.
Construction Cement 3,026.10
Jan 23, 2018
1.30 1,780.00 - 3,350.00 55.10 4.81 32,072 26,849
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 613.85
Jan 23, 2018
-2.73 269.05 - 679.00 6.26 2.21 84,704 19,256
Dish TV India Ltd.
Services Media & Entertainment 73.15
Jan 23, 2018
3.03 68.00 - 111.00 0.00 20.38 8,570 7,734
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,101.35
Jan 23, 2018
2.18 532.65 - 1,142.00 32.12 5.35 27,586 29,260
DLF Ltd.
Construction Real Estate 259.65
Jan 23, 2018
3.47 126.80 - 273.85 124.41 1.87 71,348 46,297
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,520.40
Jan 23, 2018
0.96 1,901.15 - 3,177.00 34.82 3.47 44,951 41,846
Edelweiss Financial Services Ltd.
Financial Invest.Services 295.05
Jan 23, 2018
1.90 107.05 - 309.10 36.77 4.33 56,790 26,866
Eicher Motors Ltd.
Automobile Commercial Vehicles 27,071.25
Jan 23, 2018
-2.09 22,405.30 - 33,480.00 39.80 12.28 72,982 73,847
Emami Ltd.
FMCG Cosmetics & Toiletries 1,243.70
Jan 23, 2018
-0.17 989.00 - 1,365.00 89.06 16.10 28,655 28,265
Engineers India Ltd.
Construction Construction 177.20
Jan 23, 2018
0.06 140.65 - 206.40 31.93 4.93 8,484 11,223
Escorts Ltd.
Automobile Auto Ancillaries 810.60
Jan 23, 2018
3.06 343.30 - 823.00 39.22 4.69 9,766 9,918
Exide Industries Ltd.
Engineering Storage Batteries 222.50
Jan 23, 2018
-0.49 191.10 - 250.00 29.55 3.64 17,214 18,938
Federal Bank Ltd.
Financial Banking 103.25
Jan 23, 2018
1.62 75.45 - 127.65 20.51 1.69 19,201 20,310
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 470.80
Jan 23, 2018
2.93 345.34 - 519.50 22.33 2.02 84,479 79,889
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,588.90
Jan 23, 2018
-0.50 4,022.20 - 7,100.00 81.74 38.19 21,346 21,462
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,672.30
Jan 23, 2018
0.36 4,851.00 - 6,720.00 43.92 9.02 24,893 27,972
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 2,458.90
Jan 23, 2018
-0.17 2,201.20 - 2,798.50 64.61 11.09 19,900 20,831
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 632.50
Jan 23, 2018
1.98 525.85 - 972.95 14.75 3.56 21,492 17,825
GMR Infrastructure Ltd
Construction Construction 23.85
Jan 23, 2018
3.92 12.45 - 25.05 0.00 2.41 31,135 14,396
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 1,085.40
Jan 23, 2018
-0.67 755.75 - 1,100.00 55.84 13.81 76,603 74,197
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 628.50
Jan 23, 2018
-1.80 418.50 - 699.00 79.05 6.48 28,050 21,104
Grasim Industries Ltd.
Construction Cement 1,223.40
Jan 23, 2018
-1.28 859.50 - 1,375.00 27.56 1.43 80,339 80,431
Gruh Finance Ltd.
Financial Housing Finance 593.00
Jan 23, 2018
0.69 330.05 - 717.70 63.14 17.42 33,586 21,633
Gujarat Pipavav Port Ltd
Services Shipping 149.05
Jan 23, 2018
-1.42 126.25 - 179.00 31.20 3.57 6,844 7,196
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 208.90
Jan 23, 2018
-0.38 151.10 - 235.80 20.49 2.49 11,611 11,784
Havells India Ltd.
Engineering Switching Equipment 584.15
Jan 23, 2018
5.70 396.25 - 587.75 62.71 10.39 34,441 36,462
HCL Technologies Ltd.
Technology Computer Software 995.35
Jan 23, 2018
3.00 778.65 - 1,000.00 15.39 3.97 128,384 137,985
HDFC Bank Ltd.
Financial Banking 1,951.30
Jan 23, 2018
-0.61 1,235.80 - 1,988.00 30.33 5.00 554,894 505,790
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,630.00
Jan 23, 2018
0.75 3,049.20 - 4,091.95 21.19 6.40 67,877 72,356
Hindalco Industries Ltd.
Metals Aluminium 264.95
Jan 23, 2018
3.86 172.25 - 284.00 39.48 1.23 106,051 59,446
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 395.90
Jan 23, 2018
-1.47 326.73 - 492.80 9.94 2.63 77,183 60,298
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,368.35
Jan 23, 2018
0.98 837.50 - 1,406.90 58.38 38.08 290,487 295,852
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 296.65
Jan 23, 2018
1.44 226.85 - 333.20 12.94 3.36 101,406 125,661
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,884.65
Jan 23, 2018
0.68 1,232.00 - 1,924.35 26.34 4.76 573,983 300,628
ICICI Bank Ltd.
Financial Banking 362.30
Jan 23, 2018
3.07 231.95 - 364.45 27.12 2.33 340,332 232,536
ICICI Prudential Life Insurance Company Ltd.
Financial Insurance 431.10
Jan 23, 2018
-1.74 338.00 - 509.40 36.66 9.21 61,655 61,869
IDBI Bank Ltd.
Financial Banking 61.90
Jan 23, 2018
1.31 50.20 - 86.40 0.00 0.81 40,002 16,370
Idea Cellular Ltd.
Communication Telecom.Services 99.35
Jan 23, 2018
-0.15 70.40 - 123.50 0.00 1.57 85,931 35,859
IDFC Bank Ltd.
Financial Banking 59.50
Jan 23, 2018
0.25 51.20 - 71.15 20.33 1.33 65,318 20,196
IDFC Ltd.
Financial SIDCs/SFCs 58.20
Jan 23, 2018
-0.60 50.65 - 68.90 12.98 0.83 59,840 9,299
Indiabulls Housing Finance Ltd.
Financial Housing Finance 1,379.10
Jan 23, 2018
1.77 741.25 - 1,397.00 18.15 4.71 125,620 58,821
Indiabulls Real Estate Ltd.
Construction Real Estate 239.75
Jan 23, 2018
-1.46 74.40 - 269.70 27.33 2.21 19,804 11,478
Indiabulls Ventures Ltd.
Financial Hire Purchase 282.95
Jan 23, 2018
0.41 20.00 - 307.00 73.83 9.66 13,013 12,562
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 156.75
Jan 23, 2018
4.05 98.64 - 160.95 369.67 4.64 21,669 18,624
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 389.40
Jan 23, 2018
1.80 351.00 - 462.95 11.84 1.78 244,383 188,992
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 312.35
Jan 23, 2018
0.86 183.82 - 344.90 35.90 6.89 20,838 21,865
Indusind Bank Ltd.
Financial Banking 1,723.35
Jan 23, 2018
2.39 1,212.00 - 1,804.00 30.36 4.59 107,186 103,361
Info Edge (India) Ltd.
Services E-Commerce 1,389.80
Jan 23, 2018
-1.78 796.20 - 1,460.00 76.26 8.01 16,469 16,987
Infosys Ltd.
Technology Computer Software 1,177.10
Jan 23, 2018
2.36 860.00 - 1,188.00 16.10 3.31 224,063 256,658
Interglobe Aviation Ltd.
Services Air Transport 1,192.10
Jan 23, 2018
-0.50 815.00 - 1,346.70 20.14 7.48 40,377 46,127
IRB Infrastructure Developers Ltd.
Construction Construction 242.35
Jan 23, 2018
1.21 193.50 - 272.65 9.79 1.55 20,971 8,461
ITC Ltd.
FMCG Tobacco Prod. 276.60
Jan 23, 2018
1.08 250.00 - 367.70 30.74 7.07 323,643 336,897
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 143.55
Jan 23, 2018
2.68 82.60 - 146.45 51.63 1.68 10,885 7,118
Jindal Steel & Power Ltd.
Metals Sponge Iron 290.75
Jan 23, 2018
10.24 75.40 - 294.30 0.00 0.90 72,019 26,646
JSW Energy Ltd.
Engineering Power Projects 90.60
Jan 23, 2018
2.14 58.70 - 97.50 26.55 1.32 28,197 14,851
JSW Steel Ltd.
Metals Finished Steel 294.05
Jan 23, 2018
5.53 175.15 - 299.30 22.11 3.06 112,895 70,958
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 2,283.00
Jan 23, 2018
0.43 817.20 - 2,330.90 103.83 15.46 14,933 15,062
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 891.65
Jan 23, 2018
0.47 600.00 - 974.00 22.25 3.56 17,782 14,196
Kajaria Ceramics Ltd.
Construction Ceramic tiles 715.05
Jan 23, 2018
-0.17 544.00 - 789.80 47.25 9.22 11,524 11,362
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 495.70
Jan 23, 2018
-2.77 331.30 - 614.00 50.46 8.80 25,592 26,582
Karnataka Bank Ltd.
Financial Banking 159.65
Jan 23, 2018
0.82 111.70 - 181.00 9.95 0.91 2,066 4,508
Kotak Mahindra Bank Ltd.
Financial Banking 1,075.45
Jan 23, 2018
0.13 722.00 - 1,115.05 35.19 4.21 228,754 204,652
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 179.65
Jan 23, 2018
0.76 93.20 - 213.85 26.07 3.69 88,624 32,743
Larsen & Toubro Ltd.
Construction Infrastructure 1,410.70
Jan 23, 2018
0.85 921.27 - 1,415.00 29.43 3.89 272,087 197,482
LIC Housing Finance Ltd.
Financial Housing Finance 573.50
Jan 23, 2018
-0.27 513.05 - 794.00 14.55 2.48 150,720 28,922
Lupin Ltd.
Healthcare Drugs & Pharma 937.35
Jan 23, 2018
0.78 806.25 - 1,573.60 23.17 3.03 47,467 42,315
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 508.00
Jan 23, 2018
3.97 263.30 - 511.60 69.87 3.46 70,988 31,373
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 769.05
Jan 23, 2018
1.24 588.68 - 785.70 24.28 3.38 135,043 95,539
Manappuram Finance Ltd.
Financial Hire Purchase 119.35
Jan 23, 2018
-1.28 75.70 - 126.40 14.00 2.81 20,525 10,061
Marico Ltd.
FMCG Vegetable oils 313.85
Jan 23, 2018
-0.79 252.55 - 348.70 52.39 14.73 39,873 40,395
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 9,393.40
Jan 23, 2018
0.89 5,643.80 - 9,996.40 37.88 7.43 282,146 283,865
Max Financial Services Ltd.
Financial Misc. Fin.services 540.90
Jan 23, 2018
-0.63 512.30 - 683.95 135.29 7.61 9,464 14,503
MindTree Ltd.
Technology Computer Software 762.55
Jan 23, 2018
0.69 433.35 - 775.00 25.69 4.82 11,724 12,462
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 386.10
Jan 23, 2018
0.44 214.00 - 395.60 50.51 9.21 86,526 81,064
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 1,470.00
Jan 23, 2018
0.02 519.00 - 1,588.40 50.27 10.67 25,504 21,344
Mphasis Ltd.
Technology Computer Software 796.20
Jan 23, 2018
-0.72 517.05 - 812.90 19.87 3.06 12,739 15,363
MRF Ltd.
Automobile Tyres & Tubes 69,930.70
Jan 23, 2018
0.36 49,577.00 - 74,500.00 30.24 3.33 29,341 29,674
Multi Commodity Exchange India
Financial Misc. Fin.services 842.20
Jan 23, 2018
0.16 830.20 - 1,258.85 45.53 3.21 3,140 4,292
Muthoot Finance Ltd.
Financial Misc. Fin.services 435.50
Jan 23, 2018
0.52 290.30 - 525.50 12.30 2.38 37,897 17,446
Natco Pharma Ltd.
Healthcare Drugs & Pharma 1,019.50
Jan 23, 2018
0.60 605.80 - 1,090.00 34.07 6.88 18,910 18,757
National Aluminium Co. Ltd.
Metals Aluminium 78.50
Jan 23, 2018
1.75 61.35 - 97.60 19.54 1.44 11,707 15,164
National Thermal Power Corp. Ltd.
Energy Electricity Generation 172.70
Jan 23, 2018
0.17 153.15 - 188.00 14.81 1.43 252,743 142,275
NCC Ltd.
Construction Construction 126.70
Jan 23, 2018
-0.16 76.20 - 141.40 34.24 2.01 9,050 7,044
Nestle India Ltd.
FMCG Dairy products 7,599.70
Jan 23, 2018
-0.88 5,828.00 - 8,039.05 67.73 19.58 71,073 73,195
NHPC Ltd.
Energy Electricity Generation 30.45
Jan 23, 2018
1.33 26.25 - 34.50 16.24 1.23 46,943 31,188
NMDC Ltd.
Metals Minerals 149.45
Jan 23, 2018
3.68 102.80 - 162.70 16.19 1.98 41,962 47,284
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 207.35
Jan 23, 2018
3.31 155.20 - 211.80 15.01 1.37 307,092 265,840
Oil India Ltd.
Energy Crude Oil & Natural Gas 375.15
Jan 23, 2018
0.90 257.10 - 388.95 18.06 0.97 34,720 28,357
Oracle Financial Services Software Ltd.
Technology Computer Software 4,245.95
Jan 23, 2018
0.90 3,193.05 - 4,273.70 28.75 8.85 33,167 36,198
Page Industries Ltd.
Textiles Cloth 22,017.85
Jan 23, 2018
-0.01 13,680.00 - 25,789.95 82.10 32.05 24,565 24,550
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 245.85
Jan 23, 2018
3.39 177.53 - 275.65 19.47 4.26 36,012 36,893
PI Industries Ltd.
Chemicals Pesticides 964.50
Jan 23, 2018
-2.26 675.00 - 1,034.00 32.39 7.61 13,173 13,268
Pidilite Industries Ltd.
Chemicals Thermoplastics 886.35
Jan 23, 2018
-0.97 625.00 - 971.70 54.25 12.42 44,053 45,445
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,844.65
Jan 23, 2018
0.51 1,661.00 - 3,088.95 34.98 3.27 74,472 49,026
PNB Housing Finance Ltd.
Financial Housing Finance 1,301.35
Jan 23, 2018
0.70 825.25 - 1,717.65 31.74 3.69 54,879 21,675
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 121.00
Jan 23, 2018
0.83 112.70 - 168.90 17.19 0.80 229,773 31,905
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 195.85
Jan 23, 2018
0.28 188.00 - 226.60 12.88 2.10 218,171 102,539
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,285.70
Jan 23, 2018
0.10 6,611.15 - 9,900.00 67.90 47.55 30,019 30,136
Punjab National Bank
Financial Banking 185.80
Jan 23, 2018
5.57 126.70 - 231.45 32.84 1.00 -2,951 45,092
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 821.30
Jan 23, 2018
0.01 483.00 - 874.00 19.25 3.73 14,997 24,285
RBL Bank Ltd.
Financial Banking 536.70
Jan 23, 2018
1.14 380.10 - 600.90 40.70 3.56 26,187 22,401
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 983.25
Jan 23, 2018
1.21 506.40 - 990.95 17.93 2.18 763,367 621,801
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 516.85
Jan 23, 2018
1.42 390.55 - 620.05 10.51 2.36 39,224 13,599
Reliance Power Ltd.
Energy Electricity Generation 48.40
Jan 23, 2018
0.83 34.60 - 65.20 13.65 0.62 44,759 13,591
Rural Electrification Corpn. Ltd.
Financial SIDCs/SFCs 157.75
Jan 23, 2018
1.35 137.20 - 223.90 5.57 0.89 194,141 31,125
Shree Cement Ltd.
Construction Cement 18,391.95
Jan 23, 2018
-0.47 14,930.25 - 20,538.00 49.62 7.46 64,515 63,988
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,041.35
Jan 23, 2018
-0.54 1,852.00 - 2,616.40 24.03 2.53 31,029 13,501
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,468.80
Jan 23, 2018
-0.50 888.20 - 1,545.90 23.41 2.76 81,902 33,320
Siemens Ltd.
Engineering Switching Equipment 1,319.80
Jan 23, 2018
0.05 1,119.45 - 1,471.35 41.18 6.09 42,732 46,807
South Indian Bank Ltd.
Financial Banking 32.30
Jan 23, 2018
0.31 18.78 - 34.75 19.71 1.20 3,912 5,842
SRF Ltd.
Diversified Diversified 1,952.25
Jan 23, 2018
0.11 1,415.25 - 2,048.45 25.46 3.35 13,344 11,215
State Bank of India
Financial Banking 318.10
Jan 23, 2018
3.78 241.15 - 351.30 67.83 1.33 337,668 274,499
Steel Authority Of India Ltd.
Metals Finished Steel 96.85
Jan 23, 2018
4.76 52.85 - 101.45 0.00 1.15 80,918 39,901
Strides Shasun Ltd.
Healthcare Drugs & Pharma 798.00
Jan 23, 2018
-0.27 752.30 - 1,274.70 23.17 2.62 9,223 7,133
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 579.35
Jan 23, 2018
0.56 432.70 - 729.05 43.58 3.76 133,164 138,704
Sun TV Network Ltd.
Services Media & Entertainment 1,040.40
Jan 23, 2018
0.65 515.05 - 1,097.80 40.50 9.24 39,667 41,001
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,378.65
Jan 23, 2018
-3.23 891.90 - 1,476.00 43.88 10.54 17,670 17,471
Suzlon Energy Ltd.
Engineering Electrical Machinery 15.00
Jan 23, 2018
0.00 12.80 - 22.25 8.19 -1.19 18,250 7,953
Tata Chemicals Ltd.
Chemicals Soda Ash 732.60
Jan 23, 2018
-0.43 508.30 - 782.00 17.36 2.20 23,931 18,745
Tata Communications Ltd.
Communication Telecom.Services 639.40
Jan 23, 2018
-0.79 570.45 - 783.90 19.50 29.71 25,538 18,203
Tata Consultancy Services Ltd.
Technology Computer Software 3,102.00
Jan 23, 2018
-0.46 2,153.00 - 3,142.35 23.24 7.32 547,914 593,410
Tata Elxsi Ltd.
Technology Computer Software 1,077.25
Jan 23, 2018
-0.14 641.18 - 1,095.00 31.31 10.05 6,457 6,709
Tata Global Beverages Ltd.
FMCG Tea & Coffee 307.20
Jan 23, 2018
-0.53 126.60 - 328.75 45.38 2.92 19,444 19,388
Tata Motors DVR
Automobile Commercial Vehicles 238.25
Jan 23, 2018
-0.33 207.80 - 345.70 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 418.00
Jan 23, 2018
-0.92 358.50 - 552.00 12.00 1.53 148,191 120,706
Tata Power Co. Ltd.
Energy Electricity Generation 92.50
Jan 23, 2018
0.43 75.80 - 101.80 34.05 1.82 71,782 25,019
Tata Steel Ltd.
Metals Finished Steel 779.75
Jan 23, 2018
3.66 428.00 - 793.00 75.95 2.28 148,180 75,760
Tech Mahindra Ltd.
Technology Computer Software 588.25
Jan 23, 2018
3.29 356.65 - 590.70 18.73 3.38 53,597 57,614
The Ramco Cements Ltd.
Construction Cement 789.95
Jan 23, 2018
1.12 617.75 - 831.00 30.46 4.88 19,929 18,600
Titan Company Ltd.
Cons Durable Clocks & Watches 905.70
Jan 23, 2018
-0.45 356.90 - 938.50 77.98 17.57 79,047 80,243
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,443.00
Jan 23, 2018
-0.58 1,141.95 - 1,575.25 29.42 5.36 25,146 24,333
Torrent Power Ltd.
Energy Electricity Distribn. 297.30
Jan 23, 2018
-2.72 171.50 - 307.35 18.74 1.96 22,133 14,298
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 706.15
Jan 23, 2018
-1.24 378.45 - 794.45 55.79 12.16 34,848 33,589
Ultratech Cement Ltd.
Construction Cement 4,374.70
Jan 23, 2018
1.03 3,481.20 - 4,599.90 47.81 4.63 120,436 119,621
Union Bank of India
Financial Banking 145.05
Jan 23, 2018
3.35 123.70 - 205.10 0.00 0.56 20,732 12,413
United Breweries Ltd.
FMCG Beer 1,160.15
Jan 23, 2018
0.40 717.20 - 1,198.75 98.41 12.01 31,169 30,600
UPL Ltd.
Chemicals Inorganic Chem. 807.25
Jan 23, 2018
-0.78 680.40 - 902.50 21.47 5.20 44,478 41,012
Vakrangee Ltd.
Technology Computer Software 497.75
Jan 23, 2018
5.09 148.25 - 500.00 69.59 20.32 52,142 52,601
Vedanta Ltd.
Metals Minerals 343.50
Jan 23, 2018
5.06 217.75 - 349.95 18.49 1.99 138,020 127,463
Voltas Ltd.
Cons Durable ACs & Refrigerators 625.55
Jan 23, 2018
0.10 320.40 - 675.30 36.78 5.84 20,322 20,682
Wipro Ltd.
Technology Computer Software 315.25
Jan 23, 2018
-1.96 222.68 - 334.00 16.85 3.07 122,304 142,537
Wockhardt Ltd.
Healthcare Drugs & Pharma 937.20
Jan 23, 2018
2.19 530.65 - 1,012.00 0.00 3.44 12,338 10,357
Yes Bank Ltd.
Financial Banking 359.55
Jan 23, 2018
1.18 269.30 - 382.90 20.85 3.37 101,619 82,567
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 597.15
Jan 23, 2018
-1.92 458.10 - 618.30 21.28 7.51 55,141 57,032