S&P BSE 200 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,969.20
Dec 11, 15:57
0.13 15,250.00 - 26,662.00 67.95 13.92 22,881 23,660
ABB Ltd.
Engineering Switching Equipment 1,399.95
Dec 11, 15:53
0.23 1,129.00 - 1,749.20 61.34 7.78 28,564 29,718
ACC Ltd.
Construction Cement 1,432.85
Dec 11, 15:59
1.49 1,255.65 - 1,857.45 27.10 2.75 24,202 26,931
Adani Ports and Special Economic Zone Ltd.
Services Shipping 355.75
Dec 11, 15:52
-0.95 294.10 - 452.35 22.98 3.41 92,629 73,912
Adani Power Ltd.
Engineering Power Projects 50.80
Dec 11, 15:56
3.78 15.15 - 58.35 0.00 44.03 71,629 19,651
Adani Transmission Ltd.
Engineering Power Projects 209.60
Dec 11, 15:53
0.24 115.70 - 256.30 18.37 5.08 32,848 23,085
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 98.30
Dec 11, 15:59
3.58 90.55 - 192.30 25.87 2.41 58,725 21,607
Aditya Birla Fashion and Retail Ltd.
Services Retailing 184.15
Dec 11, 15:58
1.88 132.10 - 215.75 72.18 12.28 15,969 14,181
AIA Engineering Ltd.
Metals Castings & Forgings 1,620.90
Dec 11, 15:53
-2.31 1,320.55 - 1,880.00 31.00 4.71 14,095 15,328
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,075.95
Dec 11, 15:53
5.43 895.85 - 1,595.00 19.99 4.17 9,184 9,457
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,930.75
Dec 11, 15:59
0.74 1,726.00 - 2,469.00 36.60 4.41 23,209 23,036
Amara Raja Batteries Ltd.
Engineering Storage Batteries 718.90
Dec 11, 15:57
3.08 683.05 - 908.45 25.61 3.91 12,165 12,228
Ambuja Cements Ltd.
Construction Cement 213.10
Dec 11, 15:55
4.00 188.35 - 280.00 26.16 1.96 35,968 42,175
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,179.80
Dec 11, 15:51
0.27 910.10 - 1,329.85 61.68 4.40 19,373 16,422
Apollo Tyres Ltd.
Automobile Tyres & Tubes 233.70
Dec 11, 15:59
3.87 192.05 - 307.25 14.98 1.33 16,103 13,380
Ashok Leyland Ltd.
Automobile Commercial Vehicles 103.20
Dec 11, 15:59
2.74 97.70 - 167.50 15.52 4.27 41,351 30,207
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,323.60
Dec 11, 15:55
3.88 1,090.10 - 1,490.60 60.87 14.50 126,065 126,993
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 595.65
Dec 11, 15:53
1.11 500.50 - 748.40 52.54 6.38 23,228 17,350
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 734.55
Dec 11, 15:59
0.17 527.00 - 830.45 19.69 3.33 46,652 43,143
Avenue Supermarts Ltd.
Services Retailing 1,546.50
Dec 11, 15:58
2.40 1,060.10 - 1,680.00 107.48 18.76 96,032 96,221
Axis Bank Ltd.
Financial Banking 604.25
Dec 11, 15:59
2.36 481.25 - 677.95 0.00 2.39 267,141 155,285
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,739.60
Dec 11, 15:55
0.53 2,420.00 - 3,468.35 17.71 3.90 73,017 79,454
Bajaj Finance Ltd.
Financial Hire Purchase 2,426.75
Dec 11, 15:58
1.30 1,511.20 - 2,994.00 43.35 8.09 202,358 140,524
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,827.15
Dec 11, 15:59
2.34 4,500.00 - 7,200.00 31.36 4.32 143,501 92,942
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,930.40
Dec 11, 15:53
-0.32 2,451.20 - 3,316.05 10.24 1.26 31,793 32,695
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 893.65
Dec 11, 15:59
1.48 854.00 - 1,453.55 20.66 3.95 17,614 17,263
Bandhan Bank Ltd.
Financial Banking 466.85
Dec 11, 15:56
-1.09 368.10 - 741.80 33.75 5.48 50,705 55,931
Bank Of Baroda
Financial Banking 109.05
Dec 11, 15:57
2.93 91.00 - 179.70 0.00 0.64 -3,793 28,770
Bank of India
Financial Banking 79.50
Dec 11, 15:59
2.38 73.20 - 184.90 0.00 0.47 -38,526 13,900
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,300.40
Dec 11, 15:53
-0.21 3,635.00 - 4,800.00 51.41 7.55 14,372 14,789
Berger Paints India Ltd.
Chemicals Paints & Varnishes 311.70
Dec 11, 15:56
2.05 232.30 - 349.90 61.96 13.60 30,276 30,287
Bharat Electronics Ltd.
Engineering Electronic Equipts. 78.75
Dec 11, 15:59
1.42 74.25 - 189.45 11.94 2.29 18,501 19,261
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 985.50
Dec 11, 15:48
0.38 823.75 - 1,234.80 18.45 3.83 19,376 13,806
Bharat Forge Ltd.
Automobile Auto Ancillaries 496.95
Dec 11, 15:58
-1.80 488.05 - 798.00 29.35 4.99 25,769 23,200
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 64.60
Dec 11, 15:59
2.62 61.70 - 107.95 24.96 0.73 12,554 23,736
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 326.75
Dec 11, 15:59
-1.06 238.55 - 542.50 8.49 1.97 101,574 70,718
Bharti Airtel Ltd.
Communication Telecom.Services 290.25
Dec 11, 15:57
-1.59 276.85 - 547.50 191.74 1.68 213,730 115,965
Bharti Infratel Ltd.
Communication Telecom.Services 253.15
Dec 11, 15:59
1.12 242.25 - 383.45 19.21 3.11 40,136 46,675
Biocon Ltd.
Healthcare Drugs & Pharma 629.65
Dec 11, 15:59
3.12 507.70 - 718.00 54.20 6.62 38,094 37,764
Bosch Ltd.
Automobile Auto Ancillaries 19,105.55
Dec 11, 15:59
3.36 16,975.00 - 22,400.00 37.23 5.58 55,473 58,290
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,997.20
Dec 11, 15:57
0.56 2,200.00 - 3,467.18 66.25 19.73 71,267 72,110
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 345.65
Dec 11, 15:57
1.54 332.25 - 456.75 17.61 3.98 39,244 35,427
Canara Bank
Financial Banking 248.30
Dec 11, 15:59
2.99 204.75 - 384.90 0.00 0.61 6,880 18,195
Castrol India Ltd.
Energy Lubricants, etc. 145.70
Dec 11, 15:59
1.39 134.95 - 213.95 20.76 11.81 13,608 14,392
Central Bank of India
Financial Banking 28.70
Dec 11, 15:59
2.14 27.45 - 87.90 0.00 0.56 -23,705 9,531
Century Textiles & Inds. Ltd.
Diversified Diversified 886.35
Dec 11, 15:57
4.21 718.05 - 1,471.20 18.12 3.40 14,039 9,920
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,189.60
Dec 11, 15:58
-0.67 1,038.00 - 1,760.05 16.44 3.27 49,949 18,576
Cipla Ltd.
Healthcare Drugs & Pharma 518.70
Dec 11, 15:58
1.20 503.00 - 678.45 29.75 2.84 43,905 41,875
City Union Bank Ltd.
Financial Banking 176.60
Dec 11, 15:53
3.27 134.14 - 207.00 20.32 2.89 12,032 12,932
Coal India Ltd.
Energy Coal & Lignite 242.10
Dec 11, 15:57
1.66 228.35 - 316.95 13.46 5.51 120,201 150,343
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,243.90
Dec 11, 15:57
3.40 1,018.30 - 1,283.00 45.29 21.79 33,297 33,753
Container Corpn. Of India Ltd.
Services Transport Support Services 661.50
Dec 11, 15:55
-0.39 542.00 - 750.00 27.55 3.30 30,295 32,266
Coromandel International Ltd.
Chemicals Other Fertilisers 406.45
Dec 11, 15:53
0.11 339.10 - 586.75 16.93 3.68 14,054 11,876
Crisil Ltd.
Financial Credit Ratings & Information 1,499.25
Dec 11, 15:53
0.55 1,335.00 - 2,023.00 31.46 9.25 10,582 10,853
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 220.45
Dec 11, 15:58
2.46 190.00 - 295.00 38.93 16.12 13,881 13,777
Cummins India Ltd.
Engineering Electrical Machinery 779.30
Dec 11, 15:55
0.85 613.20 - 984.00 29.75 5.35 20,935 21,655
Dabur India Ltd.
FMCG Cosmetics & Toiletries 412.45
Dec 11, 15:56
1.69 311.95 - 490.65 50.85 14.21 72,848 72,930
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 206.45
Dec 11, 15:59
4.16 176.10 - 691.50 4.36 0.63 90,884 6,505
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,478.05
Dec 11, 15:59
0.37 978.35 - 1,578.00 34.11 6.22 37,288 39,227
DLF Ltd.
Construction Real Estate 171.45
Dec 11, 15:54
2.88 142.00 - 273.85 6.27 1.04 44,871 30,657
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,716.15
Dec 11, 15:58
0.96 1,887.00 - 2,749.95 28.67 3.43 47,960 44,985
Edelweiss Financial Services Ltd.
Financial Invest.Services 172.00
Dec 11, 15:59
-2.88 128.50 - 342.00 15.72 2.14 57,071 16,050
Eicher Motors Ltd.
Automobile Commercial Vehicles 22,640.60
Dec 11, 15:58
1.05 20,001.15 - 32,236.70 29.45 7.93 60,354 62,048
Emami Ltd.
FMCG Cosmetics & Toiletries 414.50
Dec 11, 15:53
2.74 385.20 - 682.50 59.29 9.90 18,898 18,779
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,143.20
Dec 11, 15:58
1.32 1,062.00 - 1,578.80 36.25 6.73 16,375 16,109
Engineers India Ltd.
Construction Construction 112.35
Dec 11, 15:56
2.00 100.15 - 206.40 19.65 3.04 4,547 7,109
Exide Industries Ltd.
Engineering Storage Batteries 250.90
Dec 11, 15:58
1.95 192.40 - 304.70 25.84 3.67 20,029 21,242
Federal Bank Ltd.
Financial Banking 83.65
Dec 11, 15:57
1.52 67.05 - 116.45 17.76 1.32 19,717 16,583
Future Retail Ltd.
Services Retailing 505.05
Dec 11, 15:59
-0.29 423.00 - 637.80 532.35 7.40 26,515 25,411
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 332.55
Dec 11, 15:59
0.15 295.25 - 399.40 13.65 1.74 75,119 75,139
General Insurance Corporation of India Ltd.
Financial Reinsurance 275.95
Dec 11, 15:59
1.04 268.55 - 404.75 17.81 2.13 33,989 48,246
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,353.85
Dec 11, 15:58
1.36 6,140.00 - 7,100.00 90.21 27.46 20,518 20,754
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,529.40
Dec 11, 15:57
0.42 5,725.00 - 7,850.00 37.29 8.84 28,160 31,745
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,366.40
Dec 11, 15:55
0.82 1,010.00 - 1,800.05 60.36 12.14 21,920 23,215
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 665.00
Dec 11, 15:59
4.72 493.50 - 711.90 20.77 3.41 22,167 18,763
GMR Infrastructure Ltd
Construction Construction 14.75
Dec 11, 15:58
-0.67 14.55 - 25.05 0.00 2.89 25,952 8,903
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 744.05
Dec 11, 15:59
0.85 640.00 - 978.67 37.42 11.05 77,640 75,962
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 553.00
Dec 11, 15:55
3.80 434.50 - 657.60 36.89 4.43 24,481 18,604
Godrej Properties Ltd.
Construction Real Estate 625.45
Dec 11, 15:59
-1.73 460.40 - 920.00 64.75 5.65 17,239 14,395
Graphite India Ltd.
Engineering Welding machinery 886.30
Dec 11, 15:58
-1.40 595.55 - 1,127.00 6.76 4.24 16,530 17,346
Grasim Industries Ltd.
Construction Cement 800.50
Dec 11, 15:59
1.28 756.00 - 1,261.10 56.51 0.94 110,239 52,739
Gruh Finance Ltd.
Financial Housing Finance 284.15
Dec 11, 15:59
1.09 244.05 - 382.00 48.21 12.57 34,874 20,890
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 178.50
Dec 11, 15:59
0.54 156.45 - 235.80 12.47 1.86 14,940 10,058
Havells India Ltd.
Engineering Switching Equipment 691.40
Dec 11, 15:55
3.81 450.00 - 728.75 53.38 11.24 41,733 43,195
HCL Technologies Ltd.
Technology Computer Software 956.85
Dec 11, 15:59
1.58 862.20 - 1,125.05 14.00 3.50 123,976 129,794
HDFC Bank Ltd.
Financial Banking 2,059.55
Dec 11, 15:56
-1.40 1,809.30 - 2,220.00 29.41 4.08 593,608 560,227
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 384.75
Dec 11, 15:56
-0.14 355.00 - 548.25 63.42 14.33 76,350 77,460
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,038.80
Dec 11, 15:55
-0.25 2,648.00 - 3,848.80 16.57 4.78 55,023 60,624
Hindalco Industries Ltd.
Metals Aluminium 216.25
Dec 11, 15:59
-0.76 192.35 - 284.00 32.93 1.01 88,672 48,559
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 220.10
Dec 11, 15:59
-2.91 163.00 - 446.65 5.16 1.28 49,225 33,577
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,794.90
Dec 11, 15:59
-0.05 1,281.10 - 1,854.80 67.81 55.48 382,242 388,598
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 274.35
Dec 11, 15:59
1.61 259.40 - 340.20 13.65 2.92 93,419 115,605
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,905.25
Dec 11, 15:58
-0.07 1,644.50 - 2,052.95 24.87 4.43 637,442 327,566
ICICI Bank Ltd.
Financial Banking 342.80
Dec 11, 15:56
-1.03 256.50 - 375.30 63.81 2.16 361,143 220,740
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 895.40
Dec 11, 15:58
4.31 638.80 - 932.40 39.50 8.13 40,421 40,528
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 306.60
Dec 11, 15:55
-0.20 301.20 - 462.20 32.02 6.47 43,832 44,036
IDBI Bank Ltd.
Financial Banking 60.85
Dec 11, 15:54
1.16 47.00 - 91.50 0.00 1.37 56,938 27,533
IDFC Bank Ltd.
Financial Banking 36.40
Dec 11, 15:57
1.39 32.70 - 70.40 0.00 0.84 64,785 12,375
Indiabulls Housing Finance Ltd.
Financial Housing Finance 692.90
Dec 11, 15:59
0.92 639.05 - 1,440.00 6.90 1.92 123,360 29,638
Indiabulls Ventures Ltd.
Financial Hire Purchase 338.55
Dec 11, 15:58
-2.07 209.79 - 819.80 56.93 4.47 22,794 20,491
Indian Bank
Financial Banking 221.35
Dec 11, 15:59
1.96 210.40 - 406.00 13.38 0.65 17,460 10,634
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 144.70
Dec 11, 15:53
3.10 109.30 - 160.95 88.79 4.09 19,011 17,185
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 131.95
Dec 11, 15:59
-1.79 105.25 - 213.70 5.54 1.09 185,444 128,487
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 248.50
Dec 11, 15:59
-0.18 215.20 - 344.90 24.72 4.69 15,947 17,395
Indusind Bank Ltd.
Financial Banking 1,552.80
Dec 11, 15:55
-0.11 1,333.15 - 2,038.00 24.30 3.74 118,509 93,436
Info Edge (India) Ltd.
Services E-Commerce 1,549.15
Dec 11, 15:58
8.36 1,126.15 - 1,697.90 104.48 8.45 17,573 18,878
Infosys Ltd.
Technology Computer Software 674.50
Dec 11, 15:59
0.79 498.83 - 754.90 17.81 4.52 268,327 294,552
Interglobe Aviation Ltd.
Services Air Transport 1,026.10
Dec 11, 15:59
2.15 691.00 - 1,520.00 154.12 6.39 28,880 39,352
ITC Ltd.
FMCG Tobacco Prod. 274.70
Dec 11, 15:59
1.57 252.50 - 322.95 28.51 6.68 322,878 336,311
Jindal Steel & Power Ltd.
Metals Sponge Iron 146.75
Dec 11, 15:59
0.76 140.75 - 294.30 0.00 0.47 56,708 14,214
JSW Energy Ltd.
Engineering Power Projects 66.30
Dec 11, 15:50
0.84 56.10 - 97.50 114.43 0.89 22,129 10,894
JSW Steel Ltd.
Metals Finished Steel 300.95
Dec 11, 15:58
2.33 237.60 - 427.55 7.88 2.33 111,277 72,783
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,255.95
Dec 11, 15:59
4.82 823.70 - 1,578.00 57.83 14.34 16,173 16,565
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 754.20
Dec 11, 15:59
2.02 586.35 - 1,039.00 15.39 2.61 15,228 12,007
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 462.45
Dec 11, 15:59
6.92 343.00 - 614.00 50.72 7.77 24,144 24,992
Kotak Mahindra Bank Ltd.
Financial Banking 1,218.70
Dec 11, 15:59
1.70 992.50 - 1,417.00 34.50 4.32 266,594 232,390
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 137.50
Dec 11, 15:56
2.73 110.65 - 189.50 14.56 2.23 95,736 27,503
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,526.55
Dec 11, 15:59
3.41 982.05 - 1,987.00 19.80 6.59 24,782 26,409
Larsen & Toubro Ltd.
Construction Infrastructure 1,361.40
Dec 11, 15:58
-0.46 1,175.00 - 1,470.00 23.62 3.40 281,388 191,361
LIC Housing Finance Ltd.
Financial Housing Finance 436.10
Dec 11, 15:59
3.87 387.60 - 588.15 10.14 1.45 164,287 22,013
Lupin Ltd.
Healthcare Drugs & Pharma 835.00
Dec 11, 15:59
2.74 723.65 - 986.10 0.00 2.80 43,280 37,780
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 414.60
Dec 11, 15:59
3.56 342.65 - 534.00 18.10 2.57 72,054 25,641
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 722.35
Dec 11, 15:59
1.66 694.00 - 993.00 17.48 2.79 133,933 89,933
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 72.00
Dec 11, 15:51
1.41 61.25 - 137.15 7.02 1.18 26,680 12,592
Marico Ltd.
FMCG Vegetable oils 358.65
Dec 11, 15:55
3.58 282.95 - 387.85 53.09 15.18 45,872 46,245
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,305.35
Dec 11, 15:59
-0.61 6,500.00 - 9,996.40 27.96 5.13 219,645 220,816
Max Financial Services Ltd.
Financial Misc. Fin.services 437.00
Dec 11, 15:59
7.31 350.00 - 611.25 123.13 6.15 5,514 11,691
MindTree Ltd.
Technology Computer Software 861.75
Dec 11, 15:58
0.43 537.00 - 1,183.80 20.56 4.66 13,399 14,147
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 149.45
Dec 11, 15:59
-0.13 140.50 - 263.73 27.88 4.40 54,897 47,306
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 592.15
Dec 11, 15:53
-1.12 545.10 - 1,588.40 21.43 2.88 13,267 8,655
Mphasis Ltd.
Technology Computer Software 968.05
Dec 11, 15:59
1.68 699.05 - 1,278.80 19.03 3.36 16,903 18,685
MRF Ltd.
Automobile Tyres & Tubes 66,171.70
Dec 11, 15:55
2.81 59,601.00 - 81,425.95 23.12 2.76 26,823 27,967
Muthoot Finance Ltd.
Financial Misc. Fin.services 469.55
Dec 11, 15:59
1.16 356.00 - 488.80 9.91 2.13 41,481 18,740
Natco Pharma Ltd.
Healthcare Drugs & Pharma 701.90
Dec 11, 15:59
1.04 636.00 - 1,050.00 14.62 3.81 12,812 12,891
National Aluminium Co. Ltd.
Metals Aluminium 62.10
Dec 11, 15:59
0.65 56.55 - 90.20 5.52 1.04 8,687 12,003
National Thermal Power Corp. Ltd.
Energy Electricity Generation 137.35
Dec 11, 15:57
0.84 134.05 - 180.65 11.01 1.10 239,119 113,458
NBCC India Ltd.
Construction Real Estate 49.90
Dec 11, 15:58
2.36 47.65 - 129.15 24.82 6.61 6,545 9,027
Nestle India Ltd.
FMCG Dairy products 10,634.55
Dec 11, 15:55
2.27 6,887.25 - 11,705.00 65.01 24.64 99,706 102,522
NHPC Ltd.
Energy Electricity Generation 26.10
Dec 11, 15:58
-0.19 22.10 - 34.50 11.84 1.04 42,009 26,726
NMDC Ltd.
Metals Minerals 91.35
Dec 11, 15:56
-0.22 88.60 - 162.70 8.01 1.11 23,925 28,886
Oberoi Realty Ltd.
Construction Real Estate 448.15
Dec 11, 15:59
-3.07 351.35 - 610.00 20.81 2.12 17,924 16,360
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 138.10
Dec 11, 15:59
0.73 134.75 - 212.85 7.01 0.87 273,628 177,548
Oil India Ltd.
Energy Crude Oil & Natural Gas 174.00
Dec 11, 15:58
0.38 171.00 - 259.30 6.30 0.71 28,151 19,747
Oracle Financial Services Software Ltd.
Technology Computer Software 3,518.60
Dec 11, 15:58
1.25 3,321.35 - 4,658.40 23.60 6.97 27,552 30,198
Page Industries Ltd.
Textiles Cloth 24,122.55
Dec 11, 15:59
-0.02 18,001.00 - 36,370.00 68.17 28.77 26,691 26,908
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 64.15
Dec 11, 15:59
1.83 46.85 - 600.65 4.90 0.61 2,074 2,534
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 206.95
Dec 11, 15:59
-0.72 202.05 - 259.45 14.10 3.09 27,668 31,035
PI Industries Ltd.
Chemicals Pesticides 826.30
Dec 11, 15:53
1.29 675.60 - 1,034.00 31.32 5.59 11,138 11,345
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,121.25
Dec 11, 15:55
-0.16 842.80 - 1,195.40 59.67 15.39 55,785 56,939
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,087.60
Dec 11, 15:55
2.20 1,794.90 - 3,307.95 7.90 1.45 74,787 38,292
PNB Housing Finance Ltd.
Financial Housing Finance 903.20
Dec 11, 15:59
0.65 696.15 - 1,440.00 15.93 2.18 65,339 15,064
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 88.05
Dec 11, 15:59
4.32 67.50 - 129.25 4.40 0.61 251,652 23,193
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 180.30
Dec 11, 15:59
0.56 174.10 - 216.00 11.89 1.71 223,561 94,247
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,607.75
Dec 11, 15:59
1.24 8,800.00 - 11,337.00 77.01 33.16 30,645 31,044
Punjab National Bank
Financial Banking 68.70
Dec 11, 15:59
5.94 58.45 - 197.00 0.00 0.64 -6,696 25,463
Quess Corp Ltd.
Financial Business Consultancy 673.60
Dec 11, 15:58
11.35 579.10 - 1,303.15 37.56 3.82 9,863 9,888
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 570.20
Dec 11, 15:46
-0.01 542.05 - 874.00 12.17 1.98 11,100 16,852
RBL Bank Ltd.
Financial Banking 558.95
Dec 11, 15:48
2.00 438.20 - 651.95 32.19 3.38 28,708 23,756
REC Ltd.
Financial SIDCs/SFCs 102.65
Dec 11, 15:59
2.29 89.00 - 165.35 3.78 0.62 217,214 20,273
Reliance Capital Ltd.
Financial Equipt.Leasing 205.20
Dec 11, 15:59
2.29 195.25 - 626.35 4.01 0.79 42,263 5,187
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,097.55
Dec 11, 15:59
0.67 862.65 - 1,329.00 18.37 2.28 852,608 694,833
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 292.65
Dec 11, 15:57
-1.63 275.10 - 589.90 7.60 1.17 29,402 7,681
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 170.20
Dec 11, 15:59
1.19 127.20 - 335.00 20.22 4.19 9,771 10,462
Reliance Power Ltd.
Energy Electricity Generation 26.95
Dec 11, 15:59
0.75 23.10 - 65.20 7.42 0.33 38,074 7,574
SBI Life Insurance Company Ltd.
Financial Life Insurance 562.65
Dec 11, 15:59
0.04 485.00 - 774.60 46.36 7.95 53,750 56,395
Shree Cement Ltd.
Construction Cement 15,993.90
Dec 11, 15:55
-0.17 13,100.00 - 19,848.90 52.47 6.11 56,664 55,693
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,519.40
Dec 11, 15:58
-1.92 1,470.05 - 2,453.00 13.52 1.74 31,202 10,160
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,144.55
Dec 11, 15:58
4.88 902.30 - 1,668.75 14.22 1.78 85,600 25,918
Siemens Ltd.
Engineering Switching Equipment 937.60
Dec 11, 15:59
1.13 850.25 - 1,336.00 37.13 4.35 29,390 33,465
SRF Ltd.
Diversified Diversified 2,131.50
Dec 11, 15:55
3.64 1,530.05 - 2,446.60 22.75 3.26 15,212 12,289
State Bank of India
Financial Banking 281.25
Dec 11, 15:59
2.57 232.35 - 332.75 0.00 1.23 424,750 250,959
Steel Authority Of India Ltd.
Metals Finished Steel 50.70
Dec 11, 15:58
1.30 49.00 - 101.45 10.70 0.57 65,964 20,900
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 422.30
Dec 11, 15:59
5.84 390.60 - 679.30 41.51 2.47 97,569 101,204
Sun TV Network Ltd.
Services Media & Entertainment 559.75
Dec 11, 15:58
-2.66 552.85 - 1,097.80 16.77 4.28 20,199 22,086
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 974.00
Dec 11, 15:58
0.90 937.60 - 1,476.00 23.49 6.17 12,573 12,362
Tata Chemicals Ltd.
Chemicals Soda Ash 671.35
Dec 11, 15:55
2.18 622.00 - 787.50 6.97 1.51 18,638 17,104
Tata Communications Ltd.
Communication Telecom.Services 519.60
Dec 11, 15:59
2.02 435.70 - 754.00 0.00 33.64 22,226 14,782
Tata Consultancy Services Ltd.
Technology Computer Software 2,000.00
Dec 11, 15:59
1.22 1,247.18 - 2,275.95 26.17 9.84 707,856 750,477
Tata Global Beverages Ltd.
FMCG Tea & Coffee 202.85
Dec 11, 15:59
2.35 195.00 - 328.75 24.92 1.74 12,051 12,790
Tata Motors DVR
Automobile Commercial Vehicles 85.90
Dec 11, 15:59
-0.35 84.80 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 158.10
Dec 11, 15:59
0.64 154.65 - 443.50 122.56 0.48 84,853 45,678
Tata Power Co. Ltd.
Energy Electricity Generation 79.15
Dec 11, 15:57
1.93 59.80 - 101.80 5.31 1.17 68,335 21,368
Tata Steel Ltd.
Metals Finished Steel 500.75
Dec 11, 15:59
-0.42 486.15 - 755.52 3.54 0.91 129,699 60,399
Tech Mahindra Ltd.
Technology Computer Software 695.30
Dec 11, 15:56
1.08 485.30 - 780.80 16.53 3.53 64,130 68,222
The New India Assurance Co. Ltd.
Financial General Insurance 198.65
Dec 11, 15:59
1.35 192.00 - 382.43 16.88 1.99 23,185 32,367
The Ramco Cements Ltd.
Construction Cement 600.65
Dec 11, 15:55
3.17 546.90 - 879.10 29.96 3.36 15,116 14,103
Titan Company Ltd.
Cons Durable Clocks & Watches 933.15
Dec 11, 15:58
2.87 732.30 - 999.70 66.82 15.39 82,339 82,879
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,676.60
Dec 11, 15:48
-0.67 1,221.20 - 1,872.80 45.49 6.03 33,674 28,571
Torrent Power Ltd.
Energy Electricity Distribn. 246.35
Dec 11, 15:58
0.31 211.50 - 307.35 11.17 1.38 20,140 11,840
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 552.30
Dec 11, 15:55
0.81 478.70 - 794.45 38.66 8.13 32,960 26,206
Ultratech Cement Ltd.
Construction Cement 3,874.10
Dec 11, 15:55
2.58 3,260.45 - 4,599.90 55.80 3.93 121,969 106,656
Union Bank of India
Financial Banking 73.40
Dec 11, 15:57
2.59 61.25 - 156.10 0.00 0.37 4,783 8,583
United Breweries Ltd.
FMCG Beer 1,235.00
Dec 11, 15:49
2.31 908.35 - 1,466.95 62.47 10.89 33,020 32,732
UPL Ltd.
Chemicals Inorganic Chem. 747.95
Dec 11, 15:55
0.19 537.25 - 828.50 18.27 4.19 41,917 38,180
Vedanta Ltd.
Metals Minerals 193.55
Dec 11, 15:59
0.52 190.05 - 355.70 7.40 1.06 96,372 71,965
Vodafone Idea Ltd.
Communication Telecom.Services 34.25
Dec 11, 15:59
3.79 32.00 - 118.90 0.00 0.43 82,244 29,919
Voltas Ltd.
Cons Durable ACs & Refrigerators 552.75
Dec 11, 15:55
3.39 472.25 - 675.30 31.61 4.71 17,689 18,318
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,285.60
Dec 11, 15:57
-0.64 1,251.70 - 1,954.70 42.51 8.32 15,465 16,447
Wipro Ltd.
Technology Computer Software 328.00
Dec 11, 15:52
0.43 253.50 - 341.25 19.22 2.88 133,245 148,821
Yes Bank Ltd.
Financial Banking 177.85
Dec 11, 15:59
7.36 146.75 - 404.00 9.15 1.50 91,154 41,014
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 478.90
Dec 11, 15:59
2.74 410.60 - 619.00 36.29 5.63 44,503 45,958