S&P BSE 100 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ACC Ltd.
Construction Cement 1,432.85
Dec 11, 15:59
1.49 1,255.65 - 1,857.45 27.10 2.75 24,202 26,931
Adani Ports and Special Economic Zone Ltd.
Services Shipping 355.75
Dec 11, 15:52
-0.95 294.10 - 452.35 22.98 3.41 92,629 73,912
Ambuja Cements Ltd.
Construction Cement 213.10
Dec 11, 15:55
4.00 188.35 - 280.00 26.16 1.96 35,968 42,175
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,179.80
Dec 11, 15:51
0.27 910.10 - 1,329.85 61.68 4.40 19,373 16,422
Ashok Leyland Ltd.
Automobile Commercial Vehicles 103.20
Dec 11, 15:59
2.74 97.70 - 167.50 15.52 4.27 41,351 30,207
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,323.60
Dec 11, 15:55
3.88 1,090.10 - 1,490.60 60.87 14.50 126,065 126,993
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 734.55
Dec 11, 15:59
0.17 527.00 - 830.45 19.69 3.33 46,652 43,143
Axis Bank Ltd.
Financial Banking 604.25
Dec 11, 15:59
2.36 481.25 - 677.95 0.00 2.39 267,141 155,285
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,739.60
Dec 11, 15:55
0.53 2,420.00 - 3,468.35 17.71 3.90 73,017 79,454
Bajaj Finance Ltd.
Financial Hire Purchase 2,426.75
Dec 11, 15:58
1.30 1,511.20 - 2,994.00 43.35 8.09 202,358 140,524
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,827.15
Dec 11, 15:59
2.34 4,500.00 - 7,200.00 31.36 4.32 143,501 92,942
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,930.40
Dec 11, 15:53
-0.32 2,451.20 - 3,316.05 10.24 1.26 31,793 32,695
Bank Of Baroda
Financial Banking 109.05
Dec 11, 15:57
2.93 91.00 - 179.70 0.00 0.64 -3,793 28,770
Bharat Electronics Ltd.
Engineering Electronic Equipts. 78.75
Dec 11, 15:59
1.42 74.25 - 189.45 11.94 2.29 18,501 19,261
Bharat Forge Ltd.
Automobile Auto Ancillaries 496.95
Dec 11, 15:58
-1.80 488.05 - 798.00 29.35 4.99 25,769 23,200
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 64.60
Dec 11, 15:59
2.62 61.70 - 107.95 24.96 0.73 12,554 23,736
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 326.75
Dec 11, 15:59
-1.06 238.55 - 542.50 8.49 1.97 101,574 70,718
Bharti Airtel Ltd.
Communication Telecom.Services 290.25
Dec 11, 15:57
-1.59 276.85 - 547.50 191.74 1.68 213,730 115,965
Bharti Infratel Ltd.
Communication Telecom.Services 253.15
Dec 11, 15:59
1.12 242.25 - 383.45 19.21 3.11 40,136 46,675
Biocon Ltd.
Healthcare Drugs & Pharma 629.65
Dec 11, 15:59
3.12 507.70 - 718.00 54.20 6.62 38,094 37,764
Bosch Ltd.
Automobile Auto Ancillaries 19,105.55
Dec 11, 15:59
3.36 16,975.00 - 22,400.00 37.23 5.58 55,473 58,290
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 2,997.20
Dec 11, 15:57
0.56 2,200.00 - 3,467.18 66.25 19.73 71,267 72,110
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 345.65
Dec 11, 15:57
1.54 332.25 - 456.75 17.61 3.98 39,244 35,427
Cipla Ltd.
Healthcare Drugs & Pharma 518.70
Dec 11, 15:58
1.20 503.00 - 678.45 29.75 2.84 43,905 41,875
Coal India Ltd.
Energy Coal & Lignite 242.10
Dec 11, 15:57
1.66 228.35 - 316.95 13.46 5.51 120,201 150,343
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,243.90
Dec 11, 15:57
3.40 1,018.30 - 1,283.00 45.29 21.79 33,297 33,753
Container Corpn. Of India Ltd.
Services Transport Support Services 661.50
Dec 11, 15:55
-0.39 542.00 - 750.00 27.55 3.30 30,295 32,266
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 220.45
Dec 11, 15:58
2.46 190.00 - 295.00 38.93 16.12 13,881 13,777
Cummins India Ltd.
Engineering Electrical Machinery 779.30
Dec 11, 15:55
0.85 613.20 - 984.00 29.75 5.35 20,935 21,655
Dabur India Ltd.
FMCG Cosmetics & Toiletries 412.45
Dec 11, 15:56
1.69 311.95 - 490.65 50.85 14.21 72,848 72,930
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,478.05
Dec 11, 15:59
0.37 978.35 - 1,578.00 34.11 6.22 37,288 39,227
DLF Ltd.
Construction Real Estate 171.45
Dec 11, 15:54
2.88 142.00 - 273.85 6.27 1.04 44,871 30,657
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,716.15
Dec 11, 15:58
0.96 1,887.00 - 2,749.95 28.67 3.43 47,960 44,985
Eicher Motors Ltd.
Automobile Commercial Vehicles 22,640.60
Dec 11, 15:58
1.05 20,001.15 - 32,236.70 29.45 7.93 60,354 62,048
Exide Industries Ltd.
Engineering Storage Batteries 250.90
Dec 11, 15:58
1.95 192.40 - 304.70 25.84 3.67 20,029 21,242
Federal Bank Ltd.
Financial Banking 83.65
Dec 11, 15:57
1.52 67.05 - 116.45 17.76 1.32 19,717 16,583
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 332.55
Dec 11, 15:59
0.15 295.25 - 399.40 13.65 1.74 75,119 75,139
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 665.00
Dec 11, 15:59
4.72 493.50 - 711.90 20.77 3.41 22,167 18,763
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 744.05
Dec 11, 15:59
0.85 640.00 - 978.67 37.42 11.05 77,640 75,962
Grasim Industries Ltd.
Construction Cement 800.50
Dec 11, 15:59
1.28 756.00 - 1,261.10 56.51 0.94 110,239 52,739
Havells India Ltd.
Engineering Switching Equipment 691.40
Dec 11, 15:55
3.81 450.00 - 728.75 53.38 11.24 41,733 43,195
HCL Technologies Ltd.
Technology Computer Software 956.85
Dec 11, 15:59
1.58 862.20 - 1,125.05 14.00 3.50 123,976 129,794
HDFC Bank Ltd.
Financial Banking 2,059.55
Dec 11, 15:56
-1.40 1,809.30 - 2,220.00 29.41 4.08 593,608 560,227
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 384.75
Dec 11, 15:56
-0.14 355.00 - 548.25 63.42 14.33 76,350 77,460
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,038.80
Dec 11, 15:55
-0.25 2,648.00 - 3,848.80 16.57 4.78 55,023 60,624
Hindalco Industries Ltd.
Metals Aluminium 216.25
Dec 11, 15:59
-0.76 192.35 - 284.00 32.93 1.01 88,672 48,559
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 220.10
Dec 11, 15:59
-2.91 163.00 - 446.65 5.16 1.28 49,225 33,577
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,794.90
Dec 11, 15:59
-0.05 1,281.10 - 1,854.80 67.81 55.48 382,242 388,598
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,905.25
Dec 11, 15:58
-0.07 1,644.50 - 2,052.95 24.87 4.43 637,442 327,566
ICICI Bank Ltd.
Financial Banking 342.80
Dec 11, 15:56
-1.03 256.50 - 375.30 63.81 2.16 361,143 220,740
Indiabulls Housing Finance Ltd.
Financial Housing Finance 692.90
Dec 11, 15:59
0.92 639.05 - 1,440.00 6.90 1.92 123,360 29,638
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 131.95
Dec 11, 15:59
-1.79 105.25 - 213.70 5.54 1.09 185,444 128,487
Indusind Bank Ltd.
Financial Banking 1,552.80
Dec 11, 15:55
-0.11 1,333.15 - 2,038.00 24.30 3.74 118,509 93,436
Infosys Ltd.
Technology Computer Software 674.50
Dec 11, 15:59
0.79 498.83 - 754.90 17.81 4.52 268,327 294,552
ITC Ltd.
FMCG Tobacco Prod. 274.70
Dec 11, 15:59
1.57 252.50 - 322.95 28.51 6.68 322,878 336,311
JSW Steel Ltd.
Metals Finished Steel 300.95
Dec 11, 15:58
2.33 237.60 - 427.55 7.88 2.33 111,277 72,783
Kotak Mahindra Bank Ltd.
Financial Banking 1,218.70
Dec 11, 15:59
1.70 992.50 - 1,417.00 34.50 4.32 266,594 232,390
Larsen & Toubro Ltd.
Construction Infrastructure 1,361.40
Dec 11, 15:58
-0.46 1,175.00 - 1,470.00 23.62 3.40 281,388 191,361
LIC Housing Finance Ltd.
Financial Housing Finance 436.10
Dec 11, 15:59
3.87 387.60 - 588.15 10.14 1.45 164,287 22,013
Lupin Ltd.
Healthcare Drugs & Pharma 835.00
Dec 11, 15:59
2.74 723.65 - 986.10 0.00 2.80 43,280 37,780
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 414.60
Dec 11, 15:59
3.56 342.65 - 534.00 18.10 2.57 72,054 25,641
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 722.35
Dec 11, 15:59
1.66 694.00 - 993.00 17.48 2.79 133,933 89,933
Marico Ltd.
FMCG Vegetable oils 358.65
Dec 11, 15:55
3.58 282.95 - 387.85 53.09 15.18 45,872 46,245
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,305.35
Dec 11, 15:59
-0.61 6,500.00 - 9,996.40 27.96 5.13 219,645 220,816
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 149.45
Dec 11, 15:59
-0.13 140.50 - 263.73 27.88 4.40 54,897 47,306
MRF Ltd.
Automobile Tyres & Tubes 66,171.70
Dec 11, 15:55
2.81 59,601.00 - 81,425.95 23.12 2.76 26,823 27,967
National Thermal Power Corp. Ltd.
Energy Electricity Generation 137.35
Dec 11, 15:57
0.84 134.05 - 180.65 11.01 1.10 239,119 113,458
Nestle India Ltd.
FMCG Dairy products 10,634.55
Dec 11, 15:55
2.27 6,887.25 - 11,705.00 65.01 24.64 99,706 102,522
NMDC Ltd.
Metals Minerals 91.35
Dec 11, 15:56
-0.22 88.60 - 162.70 8.01 1.11 23,925 28,886
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 138.10
Dec 11, 15:59
0.73 134.75 - 212.85 7.01 0.87 273,628 177,548
Page Industries Ltd.
Textiles Cloth 24,122.55
Dec 11, 15:59
-0.02 18,001.00 - 36,370.00 68.17 28.77 26,691 26,908
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 206.95
Dec 11, 15:59
-0.72 202.05 - 259.45 14.10 3.09 27,668 31,035
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,121.25
Dec 11, 15:55
-0.16 842.80 - 1,195.40 59.67 15.39 55,785 56,939
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,087.60
Dec 11, 15:55
2.20 1,794.90 - 3,307.95 7.90 1.45 74,787 38,292
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 88.05
Dec 11, 15:59
4.32 67.50 - 129.25 4.40 0.61 251,652 23,193
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 180.30
Dec 11, 15:59
0.56 174.10 - 216.00 11.89 1.71 223,561 94,247
Punjab National Bank
Financial Banking 68.70
Dec 11, 15:59
5.94 58.45 - 197.00 0.00 0.64 -6,696 25,463
REC Ltd.
Financial SIDCs/SFCs 102.65
Dec 11, 15:59
2.29 89.00 - 165.35 3.78 0.62 217,214 20,273
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,097.55
Dec 11, 15:59
0.67 862.65 - 1,329.00 18.37 2.28 852,608 694,833
Shree Cement Ltd.
Construction Cement 15,993.90
Dec 11, 15:55
-0.17 13,100.00 - 19,848.90 52.47 6.11 56,664 55,693
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,144.55
Dec 11, 15:58
4.88 902.30 - 1,668.75 14.22 1.78 85,600 25,918
Siemens Ltd.
Engineering Switching Equipment 937.60
Dec 11, 15:59
1.13 850.25 - 1,336.00 37.13 4.35 29,390 33,465
State Bank of India
Financial Banking 281.25
Dec 11, 15:59
2.57 232.35 - 332.75 0.00 1.23 424,750 250,959
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 422.30
Dec 11, 15:59
5.84 390.60 - 679.30 41.51 2.47 97,569 101,204
Tata Chemicals Ltd.
Chemicals Soda Ash 671.35
Dec 11, 15:55
2.18 622.00 - 787.50 6.97 1.51 18,638 17,104
Tata Consultancy Services Ltd.
Technology Computer Software 2,000.00
Dec 11, 15:59
1.22 1,247.18 - 2,275.95 26.17 9.84 707,856 750,477
Tata Global Beverages Ltd.
FMCG Tea & Coffee 202.85
Dec 11, 15:59
2.35 195.00 - 328.75 24.92 1.74 12,051 12,790
Tata Motors DVR
Automobile Commercial Vehicles 85.90
Dec 11, 15:59
-0.35 84.80 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 158.10
Dec 11, 15:59
0.64 154.65 - 443.50 122.56 0.48 84,853 45,678
Tata Power Co. Ltd.
Energy Electricity Generation 79.15
Dec 11, 15:57
1.93 59.80 - 101.80 5.31 1.17 68,335 21,368
Tata Steel Ltd.
Metals Finished Steel 500.75
Dec 11, 15:59
-0.42 486.15 - 755.52 3.54 0.91 129,699 60,399
Tech Mahindra Ltd.
Technology Computer Software 695.30
Dec 11, 15:56
1.08 485.30 - 780.80 16.53 3.53 64,130 68,222
Titan Company Ltd.
Cons Durable Clocks & Watches 933.15
Dec 11, 15:58
2.87 732.30 - 999.70 66.82 15.39 82,339 82,879
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 552.30
Dec 11, 15:55
0.81 478.70 - 794.45 38.66 8.13 32,960 26,206
Ultratech Cement Ltd.
Construction Cement 3,874.10
Dec 11, 15:55
2.58 3,260.45 - 4,599.90 55.80 3.93 121,969 106,656
UPL Ltd.
Chemicals Inorganic Chem. 747.95
Dec 11, 15:55
0.19 537.25 - 828.50 18.27 4.19 41,917 38,180
Vedanta Ltd.
Metals Minerals 193.55
Dec 11, 15:59
0.52 190.05 - 355.70 7.40 1.06 96,372 71,965
Vodafone Idea Ltd.
Communication Telecom.Services 34.25
Dec 11, 15:59
3.79 32.00 - 118.90 0.00 0.43 82,244 29,919
Wipro Ltd.
Technology Computer Software 328.00
Dec 11, 15:52
0.43 253.50 - 341.25 19.22 2.88 133,245 148,821
Yes Bank Ltd.
Financial Banking 177.85
Dec 11, 15:59
7.36 146.75 - 404.00 9.15 1.50 91,154 41,014
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 478.90
Dec 11, 15:59
2.74 410.60 - 619.00 36.29 5.63 44,503 45,958