Stocks: |
|
---|---|
Index: |
NIFTY 200 Index
|
Capitalisation: |
|
Sector: |
|
Industries: |
|
Alphabet: |
|
Company Sector | Industry |
Sector | Industry | Price mmm dd, hh:mm |
1-Day Chg. (%) |
52-Week Price Range |
P/E | P/B | Enterprise Value (Cr) |
Market Cap (Cr) |
---|---|---|---|---|---|---|---|---|---|
ABB Ltd. |
Engineering | Switching Equipment | 1,245.40 Oct 23, 15:59 |
-0.33 | 1,129.00 - 1,749.20 | 57.40 | 7.11 | 25,226 | 26,379 |
ACC Ltd. |
Construction | Cement | 1,381.00 Oct 23, 15:56 |
-2.89 | 1,255.65 - 1,857.45 | 26.81 | 2.72 | 23,918 | 26,647 |
Adani Ports and Special Economic Zone Ltd. |
Services | Shipping | 319.00 Oct 23, 15:58 |
1.14 | 294.10 - 452.35 | 18.09 | 2.99 | 83,890 | 65,173 |
Adani Power Ltd. |
Engineering | Power Projects | 33.40 Oct 23, 15:59 |
0.15 | 15.15 - 47.80 | 0.00 | 216.56 | 64,841 | 12,863 |
Aditya Birla Capital Ltd. |
Financial | Misc. Fin.services | 96.65 Oct 23, 15:59 |
-3.40 | 96.00 - 213.80 | 25.44 | 2.52 | 59,176 | 22,058 |
Aditya Birla Fashion and Retail Ltd. |
Services | Retailing | 172.75 Oct 23, 15:55 |
-2.62 | 132.10 - 215.75 | 93.16 | 12.36 | 15,178 | 13,389 |
Ajanta Pharma Ltd. |
Healthcare | Drugs & Pharma | 979.65 Oct 23, 15:54 |
-3.10 | 895.85 - 1,595.00 | 18.50 | 4.13 | 8,600 | 8,874 |
Alkem Laboratories Ltd. |
Healthcare | Drugs & Pharma | 1,949.30 Oct 23, 15:57 |
-0.03 | 1,726.00 - 2,469.00 | 33.36 | 4.64 | 23,379 | 23,206 |
Amara Raja Batteries Ltd. |
Engineering | Storage Batteries | 747.15 Oct 23, 15:59 |
0.69 | 664.55 - 908.45 | 26.41 | 4.19 | 12,732 | 12,796 |
Ambuja Cements Ltd. |
Construction | Cement | 200.60 Oct 23, 15:56 |
-2.62 | 189.00 - 288.80 | 25.78 | 1.94 | 34,657 | 40,865 |
Apollo Hospitals Enterprise Ltd. |
Healthcare | Health Services | 1,143.45 Oct 23, 15:56 |
0.96 | 910.10 - 1,263.40 | 61.68 | 4.24 | 18,874 | 15,922 |
Apollo Tyres Ltd. |
Automobile | Tyres & Tubes | 196.25 Oct 23, 15:59 |
-4.87 | 192.05 - 307.25 | 13.30 | 1.18 | 14,527 | 11,804 |
Ashok Leyland Ltd. |
Automobile | Commercial Vehicles | 111.45 Oct 23, 15:59 |
-1.20 | 101.65 - 167.50 | 17.97 | 4.38 | 43,876 | 32,731 |
Asian Paints Ltd. |
Chemicals | Paints & Varnishes | 1,138.45 Oct 23, 15:59 |
-5.16 | 1,090.10 - 1,490.60 | 55.24 | 13.15 | 114,315 | 115,243 |
AU Small Finance Bank Ltd. |
Financial | Misc. Fin.services | 529.50 Oct 23, 15:56 |
1.34 | 500.50 - 748.40 | 46.93 | 5.70 | 21,376 | 15,498 |
Aurobindo Pharma Ltd. |
Healthcare | Drugs & Pharma | 738.85 Oct 23, 15:59 |
-2.65 | 527.00 - 827.45 | 18.79 | 3.65 | 47,850 | 44,341 |
Avanti Feeds Ltd. |
FMCG | Marine Foods | 378.65 Oct 23, 15:56 |
1.41 | 354.80 - 980.00 | 13.14 | 4.50 | 4,504 | 5,065 |
Avenue Supermarts Ltd. |
Services | Retailing | 1,133.70 Oct 23, 15:59 |
-4.88 | 1,060.10 - 1,680.00 | 79.21 | 13.82 | 70,716 | 70,905 |
Axis Bank Ltd. |
Financial | Banking | 562.75 Oct 23, 15:59 |
0.12 | 450.10 - 677.95 | 0.00 | 2.25 | 256,524 | 144,668 |
Bajaj Auto Ltd |
Automobile | Two & Three Wheelers | 2,586.50 Oct 23, 15:57 |
1.16 | 2,480.00 - 3,468.35 | 16.72 | 3.45 | 67,548 | 73,985 |
Bajaj Finance Ltd. |
Financial | Hire Purchase | 2,083.35 Oct 23, 15:59 |
-1.51 | 1,511.20 - 2,994.00 | 41.84 | 6.94 | 182,279 | 120,446 |
Bajaj Finserv Ltd. |
Financial | Misc. Fin.services | 5,167.75 Oct 23, 15:54 |
-1.57 | 4,500.00 - 7,200.00 | 28.69 | 3.72 | 134,108 | 83,549 |
Balkrishna Industries Ltd. |
Automobile | Tyres & Tubes | 1,003.15 Oct 23, 15:58 |
-0.81 | 805.00 - 1,453.55 | 23.85 | 4.50 | 19,820 | 19,469 |
Bandhan Bank Ltd. |
Financial | Banking | 399.80 Oct 23, 15:58 |
-2.24 | 397.00 - 741.80 | 35.45 | 4.67 | 42,475 | 47,700 |
Bank Of Baroda |
Financial | Banking | 101.70 Oct 23, 15:59 |
-0.88 | 91.00 - 206.65 | 0.00 | 0.61 | -5,684 | 26,878 |
Bank of India |
Financial | Banking | 75.40 Oct 23, 15:57 |
0.00 | 73.45 - 216.80 | 0.00 | 0.43 | -39,301 | 13,125 |
Bata India Ltd. |
FMCG | Footwear | 858.35 Oct 23, 15:59 |
-1.65 | 653.10 - 1,115.70 | 44.91 | 7.07 | 10,444 | 11,035 |
Berger Paints India Ltd. |
Chemicals | Paints & Varnishes | 266.30 Oct 23, 15:57 |
-4.88 | 232.30 - 349.90 | 56.30 | 11.69 | 27,174 | 27,184 |
Bharat Electronics Ltd. |
Engineering | Electronic Equipts. | 87.05 Oct 23, 15:59 |
2.77 | 74.25 - 193.40 | 14.57 | 2.67 | 20,413 | 21,174 |
Bharat Financial Inclusion Ltd. |
Financial | Misc. Fin.services | 899.30 Oct 23, 15:51 |
-0.33 | 875.60 - 1,234.80 | 19.75 | 4.09 | 18,106 | 12,536 |
Bharat Forge Ltd. |
Automobile | Auto Ancillaries | 553.50 Oct 23, 15:59 |
-0.07 | 542.50 - 798.00 | 33.68 | 5.32 | 28,388 | 25,819 |
Bharat Heavy Electricals Ltd. |
Engineering | Electrical Machinery | 73.85 Oct 23, 15:58 |
-0.14 | 64.45 - 107.95 | 30.85 | 0.83 | 16,005 | 27,187 |
Bharat Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 269.55 Oct 23, 15:59 |
-0.59 | 238.55 - 551.55 | 6.16 | 1.59 | 89,220 | 58,364 |
Bharti Airtel Ltd. |
Communication | Telecom.Services | 285.90 Oct 23, 15:52 |
0.05 | 276.85 - 564.80 | 137.91 | 1.64 | 212,091 | 114,326 |
Bharti Infratel Ltd. |
Communication | Telecom.Services | 265.50 Oct 23, 15:59 |
0.09 | 242.25 - 465.00 | 19.88 | 2.84 | 42,532 | 49,070 |
Biocon Ltd. |
Healthcare | Drugs & Pharma | 625.70 Oct 23, 15:59 |
-7.15 | 343.55 - 718.00 | 98.17 | 7.68 | 40,659 | 40,329 |
Bosch Ltd. |
Automobile | Auto Ancillaries | 17,736.60 Oct 23, 15:55 |
-3.00 | 16,975.00 - 22,400.00 | 36.09 | 5.20 | 51,279 | 54,096 |
Britannia Industries Ltd. |
FMCG | Bakery & Milling Prod. | 5,484.55 Oct 23, 15:58 |
-1.71 | 4,400.00 - 6,934.35 | 64.06 | 18.35 | 66,189 | 67,032 |
Cadila Healthcare Ltd. |
Healthcare | Drugs & Pharma | 377.50 Oct 23, 15:59 |
1.21 | 332.75 - 515.00 | 18.23 | 4.16 | 42,049 | 38,232 |
Canara Bank |
Financial | Banking | 208.10 Oct 23, 15:58 |
-1.51 | 204.75 - 463.70 | 0.00 | 0.52 | 3,955 | 15,270 |
Castrol India Ltd. |
Energy | Lubricants, etc. | 137.95 Oct 23, 15:57 |
-1.60 | 134.95 - 214.48 | 18.93 | 12.78 | 12,866 | 13,650 |
Central Bank of India |
Financial | Banking | 29.80 Oct 23, 15:53 |
-0.83 | 27.45 - 94.00 | 0.00 | 0.57 | -24,364 | 8,873 |
Century Textiles & Inds. Ltd. |
Diversified | Diversified | 735.30 Oct 23, 15:57 |
-1.86 | 718.05 - 1,471.20 | 17.73 | 2.80 | 12,329 | 8,209 |
Cholamandalam Investment & Finance Co. Ltd. |
Financial | Hire Purchase | 1,111.75 Oct 23, 15:56 |
-3.10 | 1,038.00 - 1,760.05 | 16.54 | 3.20 | 48,784 | 17,411 |
Cipla Ltd. |
Healthcare | Drugs & Pharma | 622.35 Oct 23, 15:59 |
-1.16 | 507.20 - 678.45 | 34.87 | 3.47 | 52,697 | 50,666 |
Coal India Ltd. |
Energy | Coal & Lignite | 277.35 Oct 23, 15:55 |
0.67 | 257.30 - 316.95 | 20.26 | 7.25 | 141,182 | 171,324 |
Colgate-Palmolive (India) Ltd. |
FMCG | Cosmetics & Toiletries | 1,135.20 Oct 23, 15:56 |
0.93 | 1,015.10 - 1,281.70 | 42.39 | 18.03 | 30,342 | 30,798 |
Container Corpn. Of India Ltd. |
Services | Transport Support Services | 576.85 Oct 23, 15:56 |
0.18 | 560.00 - 750.00 | 26.56 | 2.91 | 26,130 | 28,101 |
Coromandel International Ltd. |
Chemicals | Other Fertilisers | 375.10 Oct 23, 15:56 |
0.44 | 339.10 - 586.75 | 16.10 | 3.40 | 13,098 | 10,920 |
Crompton Greaves Consumer Electricals Ltd. |
Cons Durable | Consumer Electronics | 197.95 Oct 23, 15:57 |
-0.33 | 192.00 - 295.00 | 35.62 | 15.37 | 12,493 | 12,389 |
Cummins India Ltd. |
Engineering | Electrical Machinery | 655.50 Oct 23, 15:49 |
-5.03 | 613.20 - 984.00 | 27.11 | 4.35 | 17,425 | 18,146 |
Dabur India Ltd. |
FMCG | Cosmetics & Toiletries | 400.60 Oct 23, 15:58 |
-1.01 | 311.95 - 490.65 | 50.36 | 12.06 | 71,408 | 71,490 |
Dewan Housing Finance Corpn. Ltd. |
Financial | Housing Finance | 192.90 Oct 23, 15:59 |
2.39 | 178.65 - 691.50 | 4.51 | 0.66 | 90,449 | 6,070 |
Dilip Buildcon Ltd. |
Construction | Construction | 403.30 Oct 23, 15:59 |
-6.06 | 394.05 - 1,247.50 | 7.35 | 2.04 | 10,195 | 5,528 |
Dish TV India Ltd. |
Services | Media & Entertainment | 42.90 Oct 23, 15:59 |
-1.38 | 42.10 - 86.90 | 60.16 | 1.17 | 10,545 | 7,954 |
Divi's Laboratories Ltd. |
Healthcare | Drugs & Pharma | 1,249.70 Oct 23, 15:58 |
-3.28 | 850.25 - 1,425.00 | 34.60 | 5.33 | 31,250 | 33,189 |
DLF Ltd. |
Construction | Real Estate | 153.45 Oct 23, 15:58 |
0.43 | 142.00 - 273.85 | 6.03 | 0.79 | 41,487 | 27,273 |
Dr. Reddy's Laboratories Ltd. |
Healthcare | Drugs & Pharma | 2,473.75 Oct 23, 15:58 |
-1.81 | 1,887.00 - 2,670.80 | 30.87 | 3.23 | 44,841 | 41,866 |
Edelweiss Financial Services Ltd. |
Financial | Invest.Services | 143.25 Oct 23, 15:59 |
-4.31 | 140.35 - 342.00 | 14.58 | 2.02 | 54,992 | 13,971 |
Eicher Motors Ltd. |
Automobile | Commercial Vehicles | 22,258.15 Oct 23, 15:56 |
-0.74 | 20,001.15 - 32,766.60 | 29.35 | 8.14 | 59,241 | 60,936 |
Endurance Technologies Ltd. |
Automobile | Auto Ancillaries | 1,080.65 Oct 23, 15:56 |
-1.73 | 1,027.15 - 1,578.80 | 36.87 | 6.72 | 15,706 | 15,440 |
Engineers India Ltd. |
Construction | Construction | 110.90 Oct 23, 15:48 |
0.64 | 100.15 - 206.40 | 18.31 | 2.98 | 4,452 | 7,014 |
Escorts Ltd. |
Automobile | Auto Ancillaries | 572.80 Oct 23, 15:59 |
-0.10 | 541.00 - 1,017.70 | 17.64 | 2.66 | 6,321 | 7,086 |
Exide Industries Ltd. |
Engineering | Storage Batteries | 249.75 Oct 23, 15:59 |
-1.92 | 192.40 - 304.70 | 30.74 | 3.78 | 19,978 | 21,191 |
Federal Bank Ltd. |
Financial | Banking | 79.60 Oct 23, 15:59 |
-0.25 | 67.05 - 127.25 | 16.87 | 1.26 | 18,884 | 15,750 |
Future Consumer Ltd. |
FMCG | Food Processing | 41.80 Oct 23, 15:58 |
0.24 | 35.00 - 79.10 | 0.00 | 8.16 | 8,553 | 7,989 |
Future Retail Ltd. |
Services | Retailing | 502.00 Oct 23, 15:54 |
-0.22 | 423.00 - 656.00 | 975.85 | 7.76 | 26,274 | 25,171 |
GAIL (India) Ltd. |
Energy | Crude Oil & Natural Gas | 340.00 Oct 23, 15:59 |
-0.67 | 295.25 - 399.40 | 15.83 | 1.85 | 76,765 | 76,785 |
General Insurance Corporation of India Ltd. |
Financial | Reinsurance | 313.25 Oct 23, 15:51 |
-0.41 | 298.00 - 449.50 | 15.16 | 33.23 | 40,533 | 54,790 |
Glenmark Pharmaceuticals Ltd. |
Healthcare | Drugs & Pharma | 615.70 Oct 23, 15:59 |
0.19 | 493.50 - 711.90 | 24.56 | 3.21 | 20,683 | 17,279 |
GMR Infrastructure Ltd |
Construction | Construction | 16.00 Oct 23, 15:57 |
0.95 | 14.55 - 25.05 | 0.00 | 2.59 | 26,586 | 9,537 |
Godrej Agrovet Ltd. |
FMCG | Oil cakes & Animal Feed | 504.35 Oct 23, 15:57 |
-1.66 | 490.10 - 738.00 | 41.75 | 6.63 | 10,214 | 9,836 |
Godrej Consumer Products Ltd. |
FMCG | Cosmetics & Toiletries | 743.00 Oct 23, 15:59 |
-0.68 | 600.27 - 978.67 | 42.11 | 11.41 | 78,064 | 76,386 |
Godrej Industries Ltd. |
FMCG | Cosmetics & Toiletries | 447.30 Oct 23, 15:59 |
-2.15 | 442.90 - 657.60 | 33.22 | 3.91 | 21,271 | 15,394 |
Graphite India Ltd. |
Engineering | Welding machinery | 957.90 Oct 23, 15:59 |
-4.67 | 437.55 - 1,127.00 | 10.76 | 5.42 | 17,927 | 18,743 |
Grasim Industries Ltd. |
Construction | Cement | 825.95 Oct 23, 15:59 |
-3.66 | 819.10 - 1,300.00 | 19.41 | 0.96 | 113,872 | 56,372 |
Gruh Finance Ltd. |
Financial | Housing Finance | 247.65 Oct 23, 15:58 |
-3.97 | 235.00 - 382.00 | 44.75 | 11.56 | 32,133 | 18,149 |
Gujarat State Petronet Ltd. |
Energy | Crude Oil & Natural Gas | 167.00 Oct 23, 15:56 |
-0.62 | 156.45 - 235.80 | 14.25 | 1.81 | 14,290 | 9,408 |
Havells India Ltd. |
Engineering | Switching Equipment | 598.85 Oct 23, 15:59 |
1.61 | 450.00 - 728.75 | 46.21 | 9.73 | 35,931 | 37,394 |
HCL Technologies Ltd. |
Technology | Computer Software | 951.55 Oct 23, 15:59 |
-2.91 | 824.85 - 1,125.05 | 14.87 | 3.82 | 127,092 | 132,910 |
HDFC Bank Ltd. |
Financial | Banking | 1,984.85 Oct 23, 15:56 |
-0.70 | 1,757.85 - 2,220.00 | 28.31 | 3.93 | 572,740 | 539,359 |
HDFC Standard Life Insurance Company Ltd. |
Financial | Life Insurance | 359.95 Oct 23, 15:58 |
-1.57 | 307.00 - 548.25 | - | 36.68 | 72,750 | 73,860 |
HEG Ltd. |
Engineering | Welding machinery | 4,081.50 Oct 23, 15:59 |
-0.27 | 1,270.00 - 4,955.00 | 8.77 | 6.33 | 16,612 | 16,322 |
Hero Motocorp Ltd. |
Automobile | Two & Three Wheelers | 2,724.25 Oct 23, 15:59 |
-0.28 | 2,675.10 - 3,882.90 | 14.85 | 4.28 | 48,737 | 54,338 |
Hexaware Technologies Ltd. |
Technology | Computer Software | 355.60 Oct 23, 15:57 |
-5.15 | 274.55 - 557.70 | 20.15 | 4.96 | 10,557 | 11,106 |
Hindalco Industries Ltd. |
Metals | Aluminium | 219.50 Oct 23, 15:57 |
-2.01 | 192.35 - 284.00 | 31.66 | 0.99 | 89,466 | 49,353 |
Hindustan Petroleum Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 217.90 Oct 23, 15:59 |
3.47 | 163.00 - 484.35 | 4.63 | 1.29 | 48,730 | 33,082 |
Hindustan Unilever Ltd. |
FMCG | Cosmetics & Toiletries | 1,552.05 Oct 23, 15:58 |
-2.07 | 1,226.35 - 1,808.65 | 58.69 | 48.02 | 329,998 | 336,354 |
Hindustan Zinc Ltd. |
Metals | Other Non-Ferrous Metal | 278.85 Oct 23, 15:55 |
-1.17 | 260.65 - 340.20 | 13.97 | 2.99 | 96,123 | 118,309 |
Housing & Urban Development Corpn. Ltd. |
Financial | Housing Finance | 41.15 Oct 23, 15:59 |
-0.96 | 40.05 - 89.80 | 8.95 | 0.81 | 44,231 | 8,248 |
Housing Development Finance Corpn. Ltd. |
Financial | Housing Finance | 1,686.75 Oct 23, 15:59 |
1.72 | 1,638.00 - 2,052.95 | 22.66 | 4.22 | 600,107 | 290,231 |
ICICI Bank Ltd. |
Financial | Banking | 322.85 Oct 23, 15:59 |
-1.30 | 255.00 - 365.70 | 44.93 | 2.02 | 347,457 | 207,054 |
ICICI Lombard General Insurance Comapny Ltd. |
Financial | General Insurance | 791.20 Oct 23, 15:57 |
-1.74 | 638.80 - 932.40 | 34.90 | 7.18 | 35,703 | 35,810 |
ICICI Prudential Life Insurance Company Ltd. |
Financial | Life Insurance | 323.85 Oct 23, 15:57 |
2.32 | 309.50 - 462.20 | 31.02 | 7.03 | 46,194 | 46,398 |
IDBI Bank Ltd. |
Financial | Banking | 59.15 Oct 23, 15:58 |
-0.17 | 47.00 - 91.50 | 0.00 | 1.13 | 56,147 | 26,742 |
IDFC Bank Ltd. |
Financial | Banking | 34.40 Oct 23, 15:58 |
-1.15 | 32.70 - 70.40 | 19.41 | 0.76 | 64,121 | 11,711 |
Indiabulls Housing Finance Ltd. |
Financial | Housing Finance | 734.65 Oct 23, 15:59 |
3.01 | 639.05 - 1,440.00 | 7.09 | 1.97 | 124,207 | 30,485 |
Indiabulls Ventures Ltd. |
Financial | Hire Purchase | 408.20 Oct 23, 15:59 |
-2.10 | 209.79 - 819.80 | 67.94 | 5.34 | 26,757 | 24,453 |
Indian Bank |
Financial | Banking | 213.85 Oct 23, 15:59 |
-2.11 | 211.40 - 427.40 | 9.38 | 0.64 | 17,103 | 10,276 |
Indian Hotels Co. Ltd. |
Services | Hotels & Restaurants | 124.85 Oct 23, 15:55 |
-2.65 | 109.10 - 160.95 | 107.68 | 3.63 | 17,019 | 15,193 |
Indian Oil Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 130.00 Oct 23, 15:59 |
0.19 | 105.25 - 221.00 | 5.34 | 1.08 | 183,210 | 126,254 |
Indraprastha Gas Ltd. |
Energy | Crude Oil & Natural Gas | 238.50 Oct 23, 15:59 |
-1.65 | 215.20 - 344.90 | 24.41 | 4.54 | 15,286 | 16,734 |
Indusind Bank Ltd. |
Financial | Banking | 1,473.15 Oct 23, 15:55 |
1.64 | 1,421.50 - 2,038.00 | 23.05 | 3.55 | 113,717 | 88,644 |
Info Edge (India) Ltd. |
Services | E-Commerce | 1,493.10 Oct 23, 15:57 |
2.34 | 1,083.70 - 1,697.90 | 100.56 | 8.53 | 16,911 | 18,216 |
Infosys Ltd. |
Technology | Computer Software | 657.60 Oct 23, 15:59 |
-3.29 | 457.63 - 754.90 | 17.91 | 4.55 | 270,061 | 296,286 |
Interglobe Aviation Ltd. |
Services | Air Transport | 803.85 Oct 23, 15:58 |
-0.33 | 691.00 - 1,520.00 | 21.36 | 4.42 | 20,690 | 31,162 |
ITC Ltd. |
FMCG | Tobacco Prod. | 286.00 Oct 23, 15:58 |
-0.87 | 250.00 - 322.95 | 30.49 | 6.69 | 336,587 | 350,020 |
Jindal Steel & Power Ltd. |
Metals | Sponge Iron | 170.00 Oct 23, 15:56 |
0.89 | 156.30 - 294.30 | 0.00 | 0.54 | 58,814 | 16,320 |
JSW Energy Ltd. |
Engineering | Power Projects | 63.55 Oct 23, 15:59 |
-1.70 | 56.10 - 97.50 | 117.76 | 0.94 | 21,817 | 10,582 |
JSW Steel Ltd. |
Metals | Finished Steel | 347.50 Oct 23, 15:57 |
-2.14 | 237.60 - 427.55 | 10.77 | 2.83 | 124,148 | 85,654 |
Jubilant FoodWorks Ltd. |
Services | Hotels & Restaurants | 1,198.90 Oct 23, 15:59 |
-2.89 | 774.65 - 1,578.00 | 61.49 | 13.40 | 15,424 | 15,816 |
Jubilant Life Sciences Ltd. |
Healthcare | Drugs & Pharma | 652.15 Oct 23, 15:58 |
0.34 | 586.35 - 1,039.00 | 13.29 | 2.26 | 13,593 | 10,373 |
Kotak Mahindra Bank Ltd. |
Financial | Banking | 1,174.45 Oct 23, 15:57 |
0.90 | 982.55 - 1,417.00 | 34.61 | 4.28 | 256,674 | 222,471 |
L&T Finance Holdings Ltd. |
Financial | Misc. Fin.services | 122.50 Oct 23, 15:59 |
0.33 | 114.70 - 213.85 | 14.37 | 1.86 | 92,507 | 24,274 |
Larsen & Toubro Infotech Ltd. |
Technology | Computer Software | 1,697.00 Oct 23, 15:56 |
-0.82 | 796.70 - 1,987.00 | 24.47 | 7.20 | 27,890 | 29,517 |
Larsen & Toubro Ltd. |
Construction | Infrastructure | 1,200.70 Oct 23, 15:59 |
-0.49 | 1,126.10 - 1,470.00 | 21.99 | 2.99 | 259,205 | 169,178 |
LIC Housing Finance Ltd. |
Financial | Housing Finance | 415.80 Oct 23, 15:59 |
-0.72 | 387.60 - 652.90 | 10.10 | 1.59 | 163,366 | 21,092 |
Lupin Ltd. |
Healthcare | Drugs & Pharma | 851.00 Oct 23, 15:59 |
-3.56 | 723.65 - 1,090.00 | 415.67 | 2.94 | 45,388 | 39,888 |
Mahanagar Gas Ltd. |
Energy | Crude Oil & Natural Gas | 808.10 Oct 23, 15:58 |
-0.66 | 756.00 - 1,377.50 | 16.62 | 3.60 | 7,232 | 8,010 |
Mahindra & Mahindra Financial Services Ltd. |
Financial | Misc. Fin.services | 374.35 Oct 23, 15:58 |
3.83 | 342.65 - 534.00 | 20.70 | 2.41 | 69,468 | 23,055 |
Mahindra & Mahindra Ltd. |
Automobile | Cars & Multi Utility Vehicles | 729.95 Oct 23, 15:59 |
-0.52 | 660.05 - 993.00 | 18.77 | 2.89 | 134,609 | 90,609 |
Manappuram Finance Ltd. |
Financial | Hire Purchase | 71.45 Oct 23, 15:59 |
0.07 | 66.25 - 130.45 | 8.41 | 1.49 | 17,903 | 6,005 |
Mangalore Refinery & Petrochemicals Ltd. |
Energy | Crude Oil & Natural Gas | 83.40 Oct 23, 15:53 |
0.00 | 61.25 - 146.70 | 6.20 | 1.28 | 28,661 | 14,573 |
Marico Ltd. |
FMCG | Vegetable oils | 311.55 Oct 23, 15:59 |
0.21 | 282.95 - 387.85 | 48.02 | 14.42 | 39,876 | 40,249 |
Maruti Suzuki India Ltd. |
Automobile | Cars & Multi Utility Vehicles | 6,771.30 Oct 23, 15:59 |
-0.60 | 6,661.00 - 9,996.40 | 25.10 | 4.67 | 203,128 | 204,298 |
Max Financial Services Ltd. |
Financial | Misc. Fin.services | 378.20 Oct 23, 15:49 |
3.79 | 350.00 - 611.25 | 76.92 | 4.95 | 3,969 | 10,146 |
MindTree Ltd. |
Technology | Computer Software | 809.40 Oct 23, 15:55 |
0.85 | 469.10 - 1,183.80 | 19.20 | 4.36 | 12,468 | 13,216 |
Motherson Sumi Systems Ltd. |
Automobile | Auto Ancillaries | 248.80 Oct 23, 15:57 |
-3.58 | 220.00 - 395.60 | 30.72 | 5.17 | 61,718 | 54,127 |
Mphasis Ltd. |
Technology | Computer Software | 1,065.30 Oct 23, 15:59 |
-0.96 | 655.20 - 1,278.80 | 21.17 | 3.74 | 19,004 | 20,786 |
MRF Ltd. |
Automobile | Tyres & Tubes | 61,723.65 Oct 23, 15:56 |
-0.78 | 59,601.00 - 81,425.95 | 21.02 | 2.66 | 25,053 | 26,197 |
Muthoot Finance Ltd. |
Financial | Misc. Fin.services | 396.35 Oct 23, 15:51 |
-0.76 | 356.00 - 518.85 | 8.55 | 1.93 | 38,650 | 15,908 |
Natco Pharma Ltd. |
Healthcare | Drugs & Pharma | 705.80 Oct 23, 15:51 |
-3.04 | 636.00 - 1,050.00 | 17.09 | 4.15 | 13,320 | 13,399 |
National Aluminium Co. Ltd. |
Metals | Aluminium | 67.30 Oct 23, 15:59 |
0.15 | 56.55 - 97.60 | 6.85 | 1.16 | 9,701 | 13,018 |
National Thermal Power Corp. Ltd. |
Energy | Electricity Generation | 165.00 Oct 23, 15:52 |
0.09 | 149.50 - 188.00 | 13.22 | 1.32 | 261,958 | 136,298 |
NBCC India Ltd. |
Construction | Real Estate | 52.85 Oct 23, 15:58 |
-0.84 | 51.50 - 145.65 | 26.21 | 4.70 | 7,112 | 9,594 |
NHPC Ltd. |
Energy | Electricity Generation | 24.00 Oct 23, 15:56 |
0.00 | 22.10 - 34.50 | 12.46 | 0.99 | 39,854 | 24,571 |
NMDC Ltd. |
Metals | Minerals | 110.65 Oct 23, 15:59 |
1.05 | 93.50 - 162.70 | 9.17 | 1.38 | 29,984 | 34,945 |
Oberoi Realty Ltd. |
Construction | Real Estate | 394.55 Oct 23, 15:55 |
3.76 | 351.35 - 610.00 | 17.51 | 1.78 | 15,330 | 13,766 |
Oil & Natural Gas Corpn. Ltd. |
Energy | Crude Oil & Natural Gas | 155.40 Oct 23, 15:59 |
-0.35 | 144.70 - 212.85 | 8.99 | 1.00 | 295,701 | 199,621 |
Oil India Ltd. |
Energy | Crude Oil & Natural Gas | 193.25 Oct 23, 15:59 |
-2.91 | 181.00 - 259.30 | 7.51 | 0.76 | 30,353 | 21,949 |
Oracle Financial Services Software Ltd. |
Technology | Computer Software | 3,699.60 Oct 23, 15:45 |
-1.64 | 3,460.70 - 4,658.40 | 25.61 | 6.61 | 29,855 | 32,502 |
Page Industries Ltd. |
Textiles | Cloth | 28,244.20 Oct 23, 15:58 |
-0.95 | 18,001.00 - 36,370.00 | 81.48 | 32.37 | 31,242 | 31,459 |
PC Jeweller Ltd. |
Cons Durable | Gems & Jewellery | 50.35 Oct 23, 15:59 |
-6.24 | 48.35 - 600.65 | 3.48 | 0.49 | 1,534 | 1,993 |
Petronet LNG Ltd. |
Energy | Crude Oil & Natural Gas | 212.25 Oct 23, 15:58 |
-0.26 | 202.05 - 275.65 | 14.27 | 3.08 | 28,418 | 31,785 |
PI Industries Ltd. |
Chemicals | Pesticides | 733.45 Oct 23, 15:59 |
-2.98 | 675.60 - 1,034.00 | 28.86 | 5.07 | 9,841 | 10,048 |
Pidilite Industries Ltd. |
Chemicals | Thermoplastics | 923.55 Oct 23, 15:59 |
-4.99 | 751.30 - 1,195.40 | 50.63 | 12.97 | 48,191 | 49,345 |
Piramal Enterprises Ltd. |
Healthcare | Drugs & Pharma | 1,909.70 Oct 23, 15:59 |
1.42 | 1,852.65 - 3,307.95 | 7.22 | 1.29 | 70,771 | 34,276 |
PNB Housing Finance Ltd. |
Financial | Housing Finance | 715.05 Oct 23, 15:55 |
1.08 | 696.15 - 1,479.85 | 13.60 | 1.83 | 62,254 | 11,979 |
Power Finance Corpn. Ltd. |
Financial | SIDCs/SFCs | 81.60 Oct 23, 15:57 |
0.68 | 67.50 - 149.65 | 3.71 | 0.52 | 249,989 | 21,530 |
Power Grid Corporation of India Ltd. |
Energy | Electricity Distribn. | 190.95 Oct 23, 15:53 |
0.95 | 174.10 - 220.50 | 12.36 | 1.87 | 229,211 | 99,897 |
Prestige Estates Projects Ltd. |
Construction | Real Estate | 192.80 Oct 23, 15:57 |
-0.85 | 163.00 - 356.80 | 18.30 | 1.50 | 13,967 | 7,301 |
Procter & Gamble Hygiene & Health Care Ltd. |
FMCG | Cosmetics & Toiletries | 9,126.20 Oct 23, 15:51 |
-0.15 | 8,563.00 - 11,337.00 | 79.18 | 36.82 | 29,544 | 29,661 |
Punjab National Bank |
Financial | Banking | 64.75 Oct 23, 15:59 |
-1.45 | 58.45 - 231.45 | 0.00 | 0.51 | -12,242 | 19,917 |
Quess Corp Ltd. |
Financial | Business Consultancy | 728.25 Oct 23, 15:51 |
-0.76 | 694.40 - 1,303.15 | 31.42 | 4.29 | 10,726 | 10,751 |
Rajesh Exports Ltd. |
Cons Durable | Gems & Jewellery | 562.70 Oct 23, 15:59 |
0.27 | 542.05 - 874.00 | 12.12 | 2.19 | 10,822 | 16,574 |
RBL Bank Ltd. |
Financial | Banking | 464.90 Oct 23, 15:59 |
-0.93 | 438.20 - 651.95 | 28.85 | 2.87 | 24,686 | 19,735 |
REC Ltd. |
Financial | SIDCs/SFCs | 103.70 Oct 23, 15:59 |
-0.43 | 89.00 - 184.00 | 4.25 | 0.56 | 217,401 | 20,460 |
Reliance Capital Ltd. |
Financial | Equipt.Leasing | 236.80 Oct 23, 15:59 |
-0.27 | 222.00 - 626.35 | 4.39 | 0.40 | 43,080 | 6,004 |
Reliance Industries Ltd. |
Energy | Crude Oil & Natural Gas | 1,054.70 Oct 23, 15:59 |
-0.75 | 862.65 - 1,329.00 | 17.80 | 2.21 | 831,206 | 673,431 |
Reliance Infrastructure Ltd. |
Energy | Electricity Distribn. | 322.60 Oct 23, 15:56 |
-1.42 | 275.10 - 589.90 | 6.74 | 1.37 | 30,331 | 8,610 |
Reliance Power Ltd. |
Energy | Electricity Generation | 26.80 Oct 23, 15:58 |
-1.47 | 23.10 - 65.20 | 7.33 | 0.34 | 38,130 | 7,630 |
SBI Life Insurance Company Ltd. |
Financial | Life Insurance | 579.45 Oct 23, 15:51 |
3.87 | 485.00 - 774.60 | 47.57 | 8.16 | 55,210 | 57,855 |
Shree Cement Ltd. |
Construction | Cement | 13,808.90 Oct 23, 15:49 |
-4.29 | 13,700.00 - 19,848.90 | 39.44 | 5.26 | 49,229 | 48,258 |
Shriram Transport Finance Co. Ltd. |
Financial | Equipt.Leasing | 1,005.30 Oct 23, 15:59 |
-1.19 | 902.30 - 1,668.75 | 13.46 | 1.73 | 82,463 | 22,781 |
Siemens Ltd. |
Engineering | Switching Equipment | 860.30 Oct 23, 15:57 |
-2.21 | 850.25 - 1,336.00 | 24.65 | 3.81 | 26,457 | 30,532 |
SRF Ltd. |
Diversified | Diversified | 1,708.60 Oct 23, 15:56 |
0.26 | 1,530.05 - 2,446.60 | 19.94 | 2.65 | 12,731 | 9,807 |
State Bank of India |
Financial | Banking | 255.65 Oct 23, 15:59 |
-1.81 | 232.35 - 351.30 | 0.00 | 1.15 | 405,785 | 231,995 |
Steel Authority Of India Ltd. |
Metals | Finished Steel | 64.15 Oct 23, 15:57 |
-0.31 | 59.40 - 101.45 | 30.83 | 0.73 | 71,581 | 26,518 |
Sterlite Technologies Ltd. |
Communication | Communication Equipt. | 318.80 Oct 23, 15:57 |
-2.30 | 253.30 - 415.00 | 33.25 | 10.22 | 13,999 | 13,115 |
Sun Pharma Advanced Research Company Ltd. |
Healthcare | Drugs & Pharma | 288.10 Oct 23, 15:59 |
-4.29 | 286.00 - 532.00 | 0.00 | 37.83 | 7,280 | 7,387 |
Sun Pharmaceutical Inds. Ltd. |
Healthcare | Drugs & Pharma | 575.85 Oct 23, 15:59 |
-5.12 | 435.00 - 679.30 | 40.81 | 3.71 | 142,016 | 145,651 |
Sun TV Network Ltd. |
Services | Media & Entertainment | 632.20 Oct 23, 15:59 |
-1.42 | 557.00 - 1,097.80 | 19.90 | 4.93 | 22,997 | 24,884 |
Syngene International Ltd. |
Healthcare | Drugs & Pharma | 583.35 Oct 23, 15:56 |
-2.42 | 488.70 - 700.00 | 37.76 | 6.64 | 11,334 | 11,672 |
Tata Chemicals Ltd. |
Chemicals | Soda Ash | 671.50 Oct 23, 15:59 |
0.32 | 622.00 - 787.50 | 6.92 | 1.50 | 18,565 | 17,032 |
Tata Consultancy Services Ltd. |
Technology | Computer Software | 1,843.65 Oct 23, 15:59 |
-3.12 | 1,247.18 - 2,275.95 | 24.89 | 9.36 | 671,139 | 713,760 |
Tata Global Beverages Ltd. |
FMCG | Tea & Coffee | 218.30 Oct 23, 15:56 |
-2.22 | 203.00 - 328.75 | 28.94 | 1.97 | 13,367 | 14,106 |
Tata Motors DVR |
Automobile | Commercial Vehicles | 94.85 Oct 23, 15:58 |
2.10 | 90.60 - 261.90 | - | - | - | - |
Tata Motors Ltd. |
Automobile | Commercial Vehicles | 170.65 Oct 23, 15:59 |
-0.06 | 169.55 - 468.00 | 12.61 | 0.53 | 88,419 | 49,244 |
Tata Power Co. Ltd. |
Energy | Electricity Generation | 69.45 Oct 23, 15:59 |
-0.22 | 59.80 - 101.80 | 4.80 | 1.15 | 65,765 | 18,798 |
Tata Steel Ltd. |
Metals | Finished Steel | 545.60 Oct 23, 15:59 |
0.16 | 493.00 - 755.52 | 4.53 | 1.09 | 134,919 | 65,618 |
Tech Mahindra Ltd. |
Technology | Computer Software | 668.25 Oct 23, 15:59 |
-1.23 | 453.10 - 780.80 | 17.05 | 3.43 | 62,371 | 66,464 |
The New India Assurance Co. Ltd. |
Financial | General Insurance | 205.50 Oct 23, 15:56 |
-0.10 | 198.00 - 382.43 | 14.47 | 28.60 | 24,636 | 33,817 |
The Ramco Cements Ltd. |
Construction | Cement | 561.35 Oct 23, 15:55 |
-1.86 | 546.90 - 879.10 | 25.55 | 3.22 | 14,421 | 13,408 |
Titan Company Ltd. |
Cons Durable | Clocks & Watches | 778.20 Oct 23, 15:58 |
0.44 | 582.10 - 999.70 | 56.48 | 12.71 | 68,272 | 68,812 |
Torrent Pharmaceuticals Ltd. |
Healthcare | Drugs & Pharma | 1,595.90 Oct 23, 15:52 |
-0.21 | 1,204.20 - 1,872.80 | 41.33 | 5.64 | 32,092 | 26,989 |
Torrent Power Ltd. |
Energy | Electricity Distribn. | 225.45 Oct 23, 15:58 |
-0.55 | 211.50 - 307.35 | 11.31 | 1.40 | 19,219 | 10,920 |
TV18 Broadcast Ltd. |
Services | Media & Entertainment | 36.65 Oct 23, 15:59 |
1.10 | 31.90 - 70.80 | 361.91 | 1.85 | 7,057 | 6,257 |
TVS Motor Co. Ltd. |
Automobile | Two & Three Wheelers | 535.20 Oct 23, 15:59 |
3.66 | 478.70 - 794.45 | 37.47 | 8.41 | 32,222 | 25,467 |
Ultratech Cement Ltd. |
Construction | Cement | 3,343.65 Oct 23, 15:57 |
-3.45 | 3,260.45 - 4,599.90 | 49.89 | 3.51 | 110,664 | 95,352 |
Union Bank of India |
Financial | Banking | 62.65 Oct 23, 15:59 |
-0.08 | 61.40 - 196.05 | 0.00 | 0.32 | 3,515 | 7,315 |
United Breweries Ltd. |
FMCG | Beer | 1,174.05 Oct 23, 15:56 |
-1.57 | 838.30 - 1,466.95 | 68.49 | 10.68 | 31,385 | 31,097 |
United Spirits Ltd. |
FMCG | Liquors | 511.95 Oct 23, 15:59 |
0.52 | 438.20 - 801.03 | 64.11 | 14.39 | 40,364 | 37,189 |
UPL Ltd. |
Chemicals | Inorganic Chem. | 615.35 Oct 23, 15:59 |
-2.89 | 537.25 - 849.70 | 15.70 | 3.33 | 36,027 | 32,290 |
Vakrangee Ltd. |
Technology | Computer Software | 30.85 Oct 23, 15:59 |
-4.93 | 25.65 - 515.00 | 6.55 | 1.33 | 1,966 | 3,441 |
Vedanta Ltd. |
Metals | Minerals | 210.35 Oct 23, 15:59 |
-1.50 | 198.25 - 355.70 | 7.56 | 1.21 | 103,676 | 79,269 |
V-Guard Industries Ltd. |
Cons Durable | Domestic Electrical Applns. | 167.30 Oct 23, 15:51 |
-2.65 | 159.40 - 254.90 | 49.45 | 9.45 | 7,060 | 7,133 |
Vodafone Idea Ltd. |
Communication | Telecom.Services | 35.40 Oct 23, 15:58 |
0.71 | 32.55 - 118.90 | 0.00 | 0.61 | 67,066 | 16,994 |
Voltas Ltd. |
Cons Durable | ACs & Refrigerators | 509.85 Oct 23, 15:53 |
1.80 | 472.25 - 675.30 | 29.09 | 4.06 | 15,971 | 16,600 |
Wipro Ltd. |
Technology | Computer Software | 309.10 Oct 23, 15:59 |
-4.07 | 253.50 - 338.00 | 18.10 | 2.89 | 130,078 | 145,654 |
Yes Bank Ltd. |
Financial | Banking | 213.20 Oct 23, 15:59 |
0.80 | 165.00 - 404.00 | 10.93 | 1.83 | 99,518 | 49,378 |
Zee Entertainment Enterprises Ltd. |
Services | Media & Entertainment | 437.60 Oct 23, 15:56 |
-2.58 | 410.60 - 619.00 | 33.85 | 5.26 | 41,410 | 42,865 |