NIFTY 200 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Filter by Index
Filter by Capitalisation
Choose Sector
Industry
Filter by Alphabet
Stocks:
Index:
NIFTY 200 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Download Data
Company
Sector | Industry 		Sector Industry Price
mmm dd, hh:mm		 1-Day
Chg. (%)		 52-Week Price
Range		 P/E P/B Enterprise
Value (Cr)		 Market Cap
(Cr)
ABB Ltd.
Engineering | Switching Equipment
Engineering Switching Equipment 1,245.40
Oct 23, 15:59		 -0.33 1,129.00 - 1,749.20 57.40 7.11 25,226 26,379
ACC Ltd.
Construction | Cement
Construction Cement 1,381.00
Oct 23, 15:56		 -2.89 1,255.65 - 1,857.45 26.81 2.72 23,918 26,647
Adani Ports and Special Economic Zone Ltd.
Services | Shipping
Services Shipping 319.00
Oct 23, 15:58		 1.14 294.10 - 452.35 18.09 2.99 83,890 65,173
Adani Power Ltd.
Engineering | Power Projects
Engineering Power Projects 33.40
Oct 23, 15:59		 0.15 15.15 - 47.80 0.00 216.56 64,841 12,863
Aditya Birla Capital Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 96.65
Oct 23, 15:59		 -3.40 96.00 - 213.80 25.44 2.52 59,176 22,058
Aditya Birla Fashion and Retail Ltd.
Services | Retailing
Services Retailing 172.75
Oct 23, 15:55		 -2.62 132.10 - 215.75 93.16 12.36 15,178 13,389
Ajanta Pharma Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 979.65
Oct 23, 15:54		 -3.10 895.85 - 1,595.00 18.50 4.13 8,600 8,874
Alkem Laboratories Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,949.30
Oct 23, 15:57		 -0.03 1,726.00 - 2,469.00 33.36 4.64 23,379 23,206
Amara Raja Batteries Ltd.
Engineering | Storage Batteries
Engineering Storage Batteries 747.15
Oct 23, 15:59		 0.69 664.55 - 908.45 26.41 4.19 12,732 12,796
Ambuja Cements Ltd.
Construction | Cement
Construction Cement 200.60
Oct 23, 15:56		 -2.62 189.00 - 288.80 25.78 1.94 34,657 40,865
Apollo Hospitals Enterprise Ltd.
Healthcare | Health Services
Healthcare Health Services 1,143.45
Oct 23, 15:56		 0.96 910.10 - 1,263.40 61.68 4.24 18,874 15,922
Apollo Tyres Ltd.
Automobile | Tyres & Tubes
Automobile Tyres & Tubes 196.25
Oct 23, 15:59		 -4.87 192.05 - 307.25 13.30 1.18 14,527 11,804
Ashok Leyland Ltd.
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 111.45
Oct 23, 15:59		 -1.20 101.65 - 167.50 17.97 4.38 43,876 32,731
Asian Paints Ltd.
Chemicals | Paints & Varnishes
Chemicals Paints & Varnishes 1,138.45
Oct 23, 15:59		 -5.16 1,090.10 - 1,490.60 55.24 13.15 114,315 115,243
AU Small Finance Bank Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 529.50
Oct 23, 15:56		 1.34 500.50 - 748.40 46.93 5.70 21,376 15,498
Aurobindo Pharma Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 738.85
Oct 23, 15:59		 -2.65 527.00 - 827.45 18.79 3.65 47,850 44,341
Avanti Feeds Ltd.
FMCG | Marine Foods
FMCG Marine Foods 378.65
Oct 23, 15:56		 1.41 354.80 - 980.00 13.14 4.50 4,504 5,065
Avenue Supermarts Ltd.
Services | Retailing
Services Retailing 1,133.70
Oct 23, 15:59		 -4.88 1,060.10 - 1,680.00 79.21 13.82 70,716 70,905
Axis Bank Ltd.
Financial | Banking
Financial Banking 562.75
Oct 23, 15:59		 0.12 450.10 - 677.95 0.00 2.25 256,524 144,668
Bajaj Auto Ltd
Automobile | Two & Three Wheelers
Automobile Two & Three Wheelers 2,586.50
Oct 23, 15:57		 1.16 2,480.00 - 3,468.35 16.72 3.45 67,548 73,985
Bajaj Finance Ltd.
Financial | Hire Purchase
Financial Hire Purchase 2,083.35
Oct 23, 15:59		 -1.51 1,511.20 - 2,994.00 41.84 6.94 182,279 120,446
Bajaj Finserv Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 5,167.75
Oct 23, 15:54		 -1.57 4,500.00 - 7,200.00 28.69 3.72 134,108 83,549
Balkrishna Industries Ltd.
Automobile | Tyres & Tubes
Automobile Tyres & Tubes 1,003.15
Oct 23, 15:58		 -0.81 805.00 - 1,453.55 23.85 4.50 19,820 19,469
Bandhan Bank Ltd.
Financial | Banking
Financial Banking 399.80
Oct 23, 15:58		 -2.24 397.00 - 741.80 35.45 4.67 42,475 47,700
Bank Of Baroda
Financial | Banking
Financial Banking 101.70
Oct 23, 15:59		 -0.88 91.00 - 206.65 0.00 0.61 -5,684 26,878
Bank of India
Financial | Banking
Financial Banking 75.40
Oct 23, 15:57		 0.00 73.45 - 216.80 0.00 0.43 -39,301 13,125
Bata India Ltd.
FMCG | Footwear
FMCG Footwear 858.35
Oct 23, 15:59		 -1.65 653.10 - 1,115.70 44.91 7.07 10,444 11,035
Berger Paints India Ltd.
Chemicals | Paints & Varnishes
Chemicals Paints & Varnishes 266.30
Oct 23, 15:57		 -4.88 232.30 - 349.90 56.30 11.69 27,174 27,184
Bharat Electronics Ltd.
Engineering | Electronic Equipts.
Engineering Electronic Equipts. 87.05
Oct 23, 15:59		 2.77 74.25 - 193.40 14.57 2.67 20,413 21,174
Bharat Financial Inclusion Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 899.30
Oct 23, 15:51		 -0.33 875.60 - 1,234.80 19.75 4.09 18,106 12,536
Bharat Forge Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 553.50
Oct 23, 15:59		 -0.07 542.50 - 798.00 33.68 5.32 28,388 25,819
Bharat Heavy Electricals Ltd.
Engineering | Electrical Machinery
Engineering Electrical Machinery 73.85
Oct 23, 15:58		 -0.14 64.45 - 107.95 30.85 0.83 16,005 27,187
Bharat Petroleum Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 269.55
Oct 23, 15:59		 -0.59 238.55 - 551.55 6.16 1.59 89,220 58,364
Bharti Airtel Ltd.
Communication | Telecom.Services
Communication Telecom.Services 285.90
Oct 23, 15:52		 0.05 276.85 - 564.80 137.91 1.64 212,091 114,326
Bharti Infratel Ltd.
Communication | Telecom.Services
Communication Telecom.Services 265.50
Oct 23, 15:59		 0.09 242.25 - 465.00 19.88 2.84 42,532 49,070
Biocon Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 625.70
Oct 23, 15:59		 -7.15 343.55 - 718.00 98.17 7.68 40,659 40,329
Bosch Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 17,736.60
Oct 23, 15:55		 -3.00 16,975.00 - 22,400.00 36.09 5.20 51,279 54,096
Britannia Industries Ltd.
FMCG | Bakery & Milling Prod.
FMCG Bakery & Milling Prod. 5,484.55
Oct 23, 15:58		 -1.71 4,400.00 - 6,934.35 64.06 18.35 66,189 67,032
Cadila Healthcare Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 377.50
Oct 23, 15:59		 1.21 332.75 - 515.00 18.23 4.16 42,049 38,232
Canara Bank
Financial | Banking
Financial Banking 208.10
Oct 23, 15:58		 -1.51 204.75 - 463.70 0.00 0.52 3,955 15,270
Castrol India Ltd.
Energy | Lubricants, etc.
Energy Lubricants, etc. 137.95
Oct 23, 15:57		 -1.60 134.95 - 214.48 18.93 12.78 12,866 13,650
Central Bank of India
Financial | Banking
Financial Banking 29.80
Oct 23, 15:53		 -0.83 27.45 - 94.00 0.00 0.57 -24,364 8,873
Century Textiles & Inds. Ltd.
Diversified | Diversified
Diversified Diversified 735.30
Oct 23, 15:57		 -1.86 718.05 - 1,471.20 17.73 2.80 12,329 8,209
Cholamandalam Investment & Finance Co. Ltd.
Financial | Hire Purchase
Financial Hire Purchase 1,111.75
Oct 23, 15:56		 -3.10 1,038.00 - 1,760.05 16.54 3.20 48,784 17,411
Cipla Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 622.35
Oct 23, 15:59		 -1.16 507.20 - 678.45 34.87 3.47 52,697 50,666
Coal India Ltd.
Energy | Coal & Lignite
Energy Coal & Lignite 277.35
Oct 23, 15:55		 0.67 257.30 - 316.95 20.26 7.25 141,182 171,324
Colgate-Palmolive (India) Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 1,135.20
Oct 23, 15:56		 0.93 1,015.10 - 1,281.70 42.39 18.03 30,342 30,798
Container Corpn. Of India Ltd.
Services | Transport Support Services
Services Transport Support Services 576.85
Oct 23, 15:56		 0.18 560.00 - 750.00 26.56 2.91 26,130 28,101
Coromandel International Ltd.
Chemicals | Other Fertilisers
Chemicals Other Fertilisers 375.10
Oct 23, 15:56		 0.44 339.10 - 586.75 16.10 3.40 13,098 10,920
Crompton Greaves Consumer Electricals Ltd.
Cons Durable | Consumer Electronics
Cons Durable Consumer Electronics 197.95
Oct 23, 15:57		 -0.33 192.00 - 295.00 35.62 15.37 12,493 12,389
Cummins India Ltd.
Engineering | Electrical Machinery
Engineering Electrical Machinery 655.50
Oct 23, 15:49		 -5.03 613.20 - 984.00 27.11 4.35 17,425 18,146
Dabur India Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 400.60
Oct 23, 15:58		 -1.01 311.95 - 490.65 50.36 12.06 71,408 71,490
Dewan Housing Finance Corpn. Ltd.
Financial | Housing Finance
Financial Housing Finance 192.90
Oct 23, 15:59		 2.39 178.65 - 691.50 4.51 0.66 90,449 6,070
Dilip Buildcon Ltd.
Construction | Construction
Construction Construction 403.30
Oct 23, 15:59		 -6.06 394.05 - 1,247.50 7.35 2.04 10,195 5,528
Dish TV India Ltd.
Services | Media & Entertainment
Services Media & Entertainment 42.90
Oct 23, 15:59		 -1.38 42.10 - 86.90 60.16 1.17 10,545 7,954
Divi's Laboratories Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,249.70
Oct 23, 15:58		 -3.28 850.25 - 1,425.00 34.60 5.33 31,250 33,189
DLF Ltd.
Construction | Real Estate
Construction Real Estate 153.45
Oct 23, 15:58		 0.43 142.00 - 273.85 6.03 0.79 41,487 27,273
Dr. Reddy's Laboratories Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 2,473.75
Oct 23, 15:58		 -1.81 1,887.00 - 2,670.80 30.87 3.23 44,841 41,866
Edelweiss Financial Services Ltd.
Financial | Invest.Services
Financial Invest.Services 143.25
Oct 23, 15:59		 -4.31 140.35 - 342.00 14.58 2.02 54,992 13,971
Eicher Motors Ltd.
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 22,258.15
Oct 23, 15:56		 -0.74 20,001.15 - 32,766.60 29.35 8.14 59,241 60,936
Endurance Technologies Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 1,080.65
Oct 23, 15:56		 -1.73 1,027.15 - 1,578.80 36.87 6.72 15,706 15,440
Engineers India Ltd.
Construction | Construction
Construction Construction 110.90
Oct 23, 15:48		 0.64 100.15 - 206.40 18.31 2.98 4,452 7,014
Escorts Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 572.80
Oct 23, 15:59		 -0.10 541.00 - 1,017.70 17.64 2.66 6,321 7,086
Exide Industries Ltd.
Engineering | Storage Batteries
Engineering Storage Batteries 249.75
Oct 23, 15:59		 -1.92 192.40 - 304.70 30.74 3.78 19,978 21,191
Federal Bank Ltd.
Financial | Banking
Financial Banking 79.60
Oct 23, 15:59		 -0.25 67.05 - 127.25 16.87 1.26 18,884 15,750
Future Consumer Ltd.
FMCG | Food Processing
FMCG Food Processing 41.80
Oct 23, 15:58		 0.24 35.00 - 79.10 0.00 8.16 8,553 7,989
Future Retail Ltd.
Services | Retailing
Services Retailing 502.00
Oct 23, 15:54		 -0.22 423.00 - 656.00 975.85 7.76 26,274 25,171
GAIL (India) Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 340.00
Oct 23, 15:59		 -0.67 295.25 - 399.40 15.83 1.85 76,765 76,785
General Insurance Corporation of India Ltd.
Financial | Reinsurance
Financial Reinsurance 313.25
Oct 23, 15:51		 -0.41 298.00 - 449.50 15.16 33.23 40,533 54,790
Glenmark Pharmaceuticals Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 615.70
Oct 23, 15:59		 0.19 493.50 - 711.90 24.56 3.21 20,683 17,279
GMR Infrastructure Ltd
Construction | Construction
Construction Construction 16.00
Oct 23, 15:57		 0.95 14.55 - 25.05 0.00 2.59 26,586 9,537
Godrej Agrovet Ltd.
FMCG | Oil cakes & Animal Feed
FMCG Oil cakes & Animal Feed 504.35
Oct 23, 15:57		 -1.66 490.10 - 738.00 41.75 6.63 10,214 9,836
Godrej Consumer Products Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 743.00
Oct 23, 15:59		 -0.68 600.27 - 978.67 42.11 11.41 78,064 76,386
Godrej Industries Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 447.30
Oct 23, 15:59		 -2.15 442.90 - 657.60 33.22 3.91 21,271 15,394
Graphite India Ltd.
Engineering | Welding machinery
Engineering Welding machinery 957.90
Oct 23, 15:59		 -4.67 437.55 - 1,127.00 10.76 5.42 17,927 18,743
Grasim Industries Ltd.
Construction | Cement
Construction Cement 825.95
Oct 23, 15:59		 -3.66 819.10 - 1,300.00 19.41 0.96 113,872 56,372
Gruh Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 247.65
Oct 23, 15:58		 -3.97 235.00 - 382.00 44.75 11.56 32,133 18,149
Gujarat State Petronet Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 167.00
Oct 23, 15:56		 -0.62 156.45 - 235.80 14.25 1.81 14,290 9,408
Havells India Ltd.
Engineering | Switching Equipment
Engineering Switching Equipment 598.85
Oct 23, 15:59		 1.61 450.00 - 728.75 46.21 9.73 35,931 37,394
HCL Technologies Ltd.
Technology | Computer Software
Technology Computer Software 951.55
Oct 23, 15:59		 -2.91 824.85 - 1,125.05 14.87 3.82 127,092 132,910
HDFC Bank Ltd.
Financial | Banking
Financial Banking 1,984.85
Oct 23, 15:56		 -0.70 1,757.85 - 2,220.00 28.31 3.93 572,740 539,359
HDFC Standard Life Insurance Company Ltd.
Financial | Life Insurance
Financial Life Insurance 359.95
Oct 23, 15:58		 -1.57 307.00 - 548.25 - 36.68 72,750 73,860
HEG Ltd.
Engineering | Welding machinery
Engineering Welding machinery 4,081.50
Oct 23, 15:59		 -0.27 1,270.00 - 4,955.00 8.77 6.33 16,612 16,322
Hero Motocorp Ltd.
Automobile | Two & Three Wheelers
Automobile Two & Three Wheelers 2,724.25
Oct 23, 15:59		 -0.28 2,675.10 - 3,882.90 14.85 4.28 48,737 54,338
Hexaware Technologies Ltd.
Technology | Computer Software
Technology Computer Software 355.60
Oct 23, 15:57		 -5.15 274.55 - 557.70 20.15 4.96 10,557 11,106
Hindalco Industries Ltd.
Metals | Aluminium
Metals Aluminium 219.50
Oct 23, 15:57		 -2.01 192.35 - 284.00 31.66 0.99 89,466 49,353
Hindustan Petroleum Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 217.90
Oct 23, 15:59		 3.47 163.00 - 484.35 4.63 1.29 48,730 33,082
Hindustan Unilever Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 1,552.05
Oct 23, 15:58		 -2.07 1,226.35 - 1,808.65 58.69 48.02 329,998 336,354
Hindustan Zinc Ltd.
Metals | Other Non-Ferrous Metal
Metals Other Non-Ferrous Metal 278.85
Oct 23, 15:55		 -1.17 260.65 - 340.20 13.97 2.99 96,123 118,309
Housing & Urban Development Corpn. Ltd.
Financial | Housing Finance
Financial Housing Finance 41.15
Oct 23, 15:59		 -0.96 40.05 - 89.80 8.95 0.81 44,231 8,248
Housing Development Finance Corpn. Ltd.
Financial | Housing Finance
Financial Housing Finance 1,686.75
Oct 23, 15:59		 1.72 1,638.00 - 2,052.95 22.66 4.22 600,107 290,231
ICICI Bank Ltd.
Financial | Banking
Financial Banking 322.85
Oct 23, 15:59		 -1.30 255.00 - 365.70 44.93 2.02 347,457 207,054
ICICI Lombard General Insurance Comapny Ltd.
Financial | General Insurance
Financial General Insurance 791.20
Oct 23, 15:57		 -1.74 638.80 - 932.40 34.90 7.18 35,703 35,810
ICICI Prudential Life Insurance Company Ltd.
Financial | Life Insurance
Financial Life Insurance 323.85
Oct 23, 15:57		 2.32 309.50 - 462.20 31.02 7.03 46,194 46,398
IDBI Bank Ltd.
Financial | Banking
Financial Banking 59.15
Oct 23, 15:58		 -0.17 47.00 - 91.50 0.00 1.13 56,147 26,742
IDFC Bank Ltd.
Financial | Banking
Financial Banking 34.40
Oct 23, 15:58		 -1.15 32.70 - 70.40 19.41 0.76 64,121 11,711
Indiabulls Housing Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 734.65
Oct 23, 15:59		 3.01 639.05 - 1,440.00 7.09 1.97 124,207 30,485
Indiabulls Ventures Ltd.
Financial | Hire Purchase
Financial Hire Purchase 408.20
Oct 23, 15:59		 -2.10 209.79 - 819.80 67.94 5.34 26,757 24,453
Indian Bank
Financial | Banking
Financial Banking 213.85
Oct 23, 15:59		 -2.11 211.40 - 427.40 9.38 0.64 17,103 10,276
Indian Hotels Co. Ltd.
Services | Hotels & Restaurants
Services Hotels & Restaurants 124.85
Oct 23, 15:55		 -2.65 109.10 - 160.95 107.68 3.63 17,019 15,193
Indian Oil Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 130.00
Oct 23, 15:59		 0.19 105.25 - 221.00 5.34 1.08 183,210 126,254
Indraprastha Gas Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 238.50
Oct 23, 15:59		 -1.65 215.20 - 344.90 24.41 4.54 15,286 16,734
Indusind Bank Ltd.
Financial | Banking
Financial Banking 1,473.15
Oct 23, 15:55		 1.64 1,421.50 - 2,038.00 23.05 3.55 113,717 88,644
Info Edge (India) Ltd.
Services | E-Commerce
Services E-Commerce 1,493.10
Oct 23, 15:57		 2.34 1,083.70 - 1,697.90 100.56 8.53 16,911 18,216
Infosys Ltd.
Technology | Computer Software
Technology Computer Software 657.60
Oct 23, 15:59		 -3.29 457.63 - 754.90 17.91 4.55 270,061 296,286
Interglobe Aviation Ltd.
Services | Air Transport
Services Air Transport 803.85
Oct 23, 15:58		 -0.33 691.00 - 1,520.00 21.36 4.42 20,690 31,162
ITC Ltd.
FMCG | Tobacco Prod.
FMCG Tobacco Prod. 286.00
Oct 23, 15:58		 -0.87 250.00 - 322.95 30.49 6.69 336,587 350,020
Jindal Steel & Power Ltd.
Metals | Sponge Iron
Metals Sponge Iron 170.00
Oct 23, 15:56		 0.89 156.30 - 294.30 0.00 0.54 58,814 16,320
JSW Energy Ltd.
Engineering | Power Projects
Engineering Power Projects 63.55
Oct 23, 15:59		 -1.70 56.10 - 97.50 117.76 0.94 21,817 10,582
JSW Steel Ltd.
Metals | Finished Steel
Metals Finished Steel 347.50
Oct 23, 15:57		 -2.14 237.60 - 427.55 10.77 2.83 124,148 85,654
Jubilant FoodWorks Ltd.
Services | Hotels & Restaurants
Services Hotels & Restaurants 1,198.90
Oct 23, 15:59		 -2.89 774.65 - 1,578.00 61.49 13.40 15,424 15,816
Jubilant Life Sciences Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 652.15
Oct 23, 15:58		 0.34 586.35 - 1,039.00 13.29 2.26 13,593 10,373
Kotak Mahindra Bank Ltd.
Financial | Banking
Financial Banking 1,174.45
Oct 23, 15:57		 0.90 982.55 - 1,417.00 34.61 4.28 256,674 222,471
L&T Finance Holdings Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 122.50
Oct 23, 15:59		 0.33 114.70 - 213.85 14.37 1.86 92,507 24,274
Larsen & Toubro Infotech Ltd.
Technology | Computer Software
Technology Computer Software 1,697.00
Oct 23, 15:56		 -0.82 796.70 - 1,987.00 24.47 7.20 27,890 29,517
Larsen & Toubro Ltd.
Construction | Infrastructure
Construction Infrastructure 1,200.70
Oct 23, 15:59		 -0.49 1,126.10 - 1,470.00 21.99 2.99 259,205 169,178
LIC Housing Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 415.80
Oct 23, 15:59		 -0.72 387.60 - 652.90 10.10 1.59 163,366 21,092
Lupin Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 851.00
Oct 23, 15:59		 -3.56 723.65 - 1,090.00 415.67 2.94 45,388 39,888
Mahanagar Gas Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 808.10
Oct 23, 15:58		 -0.66 756.00 - 1,377.50 16.62 3.60 7,232 8,010
Mahindra & Mahindra Financial Services Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 374.35
Oct 23, 15:58		 3.83 342.65 - 534.00 20.70 2.41 69,468 23,055
Mahindra & Mahindra Ltd.
Automobile | Cars & Multi Utility Vehicles
Automobile Cars & Multi Utility Vehicles 729.95
Oct 23, 15:59		 -0.52 660.05 - 993.00 18.77 2.89 134,609 90,609
Manappuram Finance Ltd.
Financial | Hire Purchase
Financial Hire Purchase 71.45
Oct 23, 15:59		 0.07 66.25 - 130.45 8.41 1.49 17,903 6,005
Mangalore Refinery & Petrochemicals Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 83.40
Oct 23, 15:53		 0.00 61.25 - 146.70 6.20 1.28 28,661 14,573
Marico Ltd.
FMCG | Vegetable oils
FMCG Vegetable oils 311.55
Oct 23, 15:59		 0.21 282.95 - 387.85 48.02 14.42 39,876 40,249
Maruti Suzuki India Ltd.
Automobile | Cars & Multi Utility Vehicles
Automobile Cars & Multi Utility Vehicles 6,771.30
Oct 23, 15:59		 -0.60 6,661.00 - 9,996.40 25.10 4.67 203,128 204,298
Max Financial Services Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 378.20
Oct 23, 15:49		 3.79 350.00 - 611.25 76.92 4.95 3,969 10,146
MindTree Ltd.
Technology | Computer Software
Technology Computer Software 809.40
Oct 23, 15:55		 0.85 469.10 - 1,183.80 19.20 4.36 12,468 13,216
Motherson Sumi Systems Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 248.80
Oct 23, 15:57		 -3.58 220.00 - 395.60 30.72 5.17 61,718 54,127
Mphasis Ltd.
Technology | Computer Software
Technology Computer Software 1,065.30
Oct 23, 15:59		 -0.96 655.20 - 1,278.80 21.17 3.74 19,004 20,786
MRF Ltd.
Automobile | Tyres & Tubes
Automobile Tyres & Tubes 61,723.65
Oct 23, 15:56		 -0.78 59,601.00 - 81,425.95 21.02 2.66 25,053 26,197
Muthoot Finance Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 396.35
Oct 23, 15:51		 -0.76 356.00 - 518.85 8.55 1.93 38,650 15,908
Natco Pharma Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 705.80
Oct 23, 15:51		 -3.04 636.00 - 1,050.00 17.09 4.15 13,320 13,399
National Aluminium Co. Ltd.
Metals | Aluminium
Metals Aluminium 67.30
Oct 23, 15:59		 0.15 56.55 - 97.60 6.85 1.16 9,701 13,018
National Thermal Power Corp. Ltd.
Energy | Electricity Generation
Energy Electricity Generation 165.00
Oct 23, 15:52		 0.09 149.50 - 188.00 13.22 1.32 261,958 136,298
NBCC India Ltd.
Construction | Real Estate
Construction Real Estate 52.85
Oct 23, 15:58		 -0.84 51.50 - 145.65 26.21 4.70 7,112 9,594
NHPC Ltd.
Energy | Electricity Generation
Energy Electricity Generation 24.00
Oct 23, 15:56		 0.00 22.10 - 34.50 12.46 0.99 39,854 24,571
NMDC Ltd.
Metals | Minerals
Metals Minerals 110.65
Oct 23, 15:59		 1.05 93.50 - 162.70 9.17 1.38 29,984 34,945
Oberoi Realty Ltd.
Construction | Real Estate
Construction Real Estate 394.55
Oct 23, 15:55		 3.76 351.35 - 610.00 17.51 1.78 15,330 13,766
Oil & Natural Gas Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 155.40
Oct 23, 15:59		 -0.35 144.70 - 212.85 8.99 1.00 295,701 199,621
Oil India Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 193.25
Oct 23, 15:59		 -2.91 181.00 - 259.30 7.51 0.76 30,353 21,949
Oracle Financial Services Software Ltd.
Technology | Computer Software
Technology Computer Software 3,699.60
Oct 23, 15:45		 -1.64 3,460.70 - 4,658.40 25.61 6.61 29,855 32,502
Page Industries Ltd.
Textiles | Cloth
Textiles Cloth 28,244.20
Oct 23, 15:58		 -0.95 18,001.00 - 36,370.00 81.48 32.37 31,242 31,459
PC Jeweller Ltd.
Cons Durable | Gems & Jewellery
Cons Durable Gems & Jewellery 50.35
Oct 23, 15:59		 -6.24 48.35 - 600.65 3.48 0.49 1,534 1,993
Petronet LNG Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 212.25
Oct 23, 15:58		 -0.26 202.05 - 275.65 14.27 3.08 28,418 31,785
PI Industries Ltd.
Chemicals | Pesticides
Chemicals Pesticides 733.45
Oct 23, 15:59		 -2.98 675.60 - 1,034.00 28.86 5.07 9,841 10,048
Pidilite Industries Ltd.
Chemicals | Thermoplastics
Chemicals Thermoplastics 923.55
Oct 23, 15:59		 -4.99 751.30 - 1,195.40 50.63 12.97 48,191 49,345
Piramal Enterprises Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,909.70
Oct 23, 15:59		 1.42 1,852.65 - 3,307.95 7.22 1.29 70,771 34,276
PNB Housing Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 715.05
Oct 23, 15:55		 1.08 696.15 - 1,479.85 13.60 1.83 62,254 11,979
Power Finance Corpn. Ltd.
Financial | SIDCs/SFCs
Financial SIDCs/SFCs 81.60
Oct 23, 15:57		 0.68 67.50 - 149.65 3.71 0.52 249,989 21,530
Power Grid Corporation of India Ltd.
Energy | Electricity Distribn.
Energy Electricity Distribn. 190.95
Oct 23, 15:53		 0.95 174.10 - 220.50 12.36 1.87 229,211 99,897
Prestige Estates Projects Ltd.
Construction | Real Estate
Construction Real Estate 192.80
Oct 23, 15:57		 -0.85 163.00 - 356.80 18.30 1.50 13,967 7,301
Procter & Gamble Hygiene & Health Care Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 9,126.20
Oct 23, 15:51		 -0.15 8,563.00 - 11,337.00 79.18 36.82 29,544 29,661
Punjab National Bank
Financial | Banking
Financial Banking 64.75
Oct 23, 15:59		 -1.45 58.45 - 231.45 0.00 0.51 -12,242 19,917
Quess Corp Ltd.
Financial | Business Consultancy
Financial Business Consultancy 728.25
Oct 23, 15:51		 -0.76 694.40 - 1,303.15 31.42 4.29 10,726 10,751
Rajesh Exports Ltd.
Cons Durable | Gems & Jewellery
Cons Durable Gems & Jewellery 562.70
Oct 23, 15:59		 0.27 542.05 - 874.00 12.12 2.19 10,822 16,574
RBL Bank Ltd.
Financial | Banking
Financial Banking 464.90
Oct 23, 15:59		 -0.93 438.20 - 651.95 28.85 2.87 24,686 19,735
REC Ltd.
Financial | SIDCs/SFCs
Financial SIDCs/SFCs 103.70
Oct 23, 15:59		 -0.43 89.00 - 184.00 4.25 0.56 217,401 20,460
Reliance Capital Ltd.
Financial | Equipt.Leasing
Financial Equipt.Leasing 236.80
Oct 23, 15:59		 -0.27 222.00 - 626.35 4.39 0.40 43,080 6,004
Reliance Industries Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 1,054.70
Oct 23, 15:59		 -0.75 862.65 - 1,329.00 17.80 2.21 831,206 673,431
Reliance Infrastructure Ltd.
Energy | Electricity Distribn.
Energy Electricity Distribn. 322.60
Oct 23, 15:56		 -1.42 275.10 - 589.90 6.74 1.37 30,331 8,610
Reliance Power Ltd.
Energy | Electricity Generation
Energy Electricity Generation 26.80
Oct 23, 15:58		 -1.47 23.10 - 65.20 7.33 0.34 38,130 7,630
SBI Life Insurance Company Ltd.
Financial | Life Insurance
Financial Life Insurance 579.45
Oct 23, 15:51		 3.87 485.00 - 774.60 47.57 8.16 55,210 57,855
Shree Cement Ltd.
Construction | Cement
Construction Cement 13,808.90
Oct 23, 15:49		 -4.29 13,700.00 - 19,848.90 39.44 5.26 49,229 48,258
Shriram Transport Finance Co. Ltd.
Financial | Equipt.Leasing
Financial Equipt.Leasing 1,005.30
Oct 23, 15:59		 -1.19 902.30 - 1,668.75 13.46 1.73 82,463 22,781
Siemens Ltd.
Engineering | Switching Equipment
Engineering Switching Equipment 860.30
Oct 23, 15:57		 -2.21 850.25 - 1,336.00 24.65 3.81 26,457 30,532
SRF Ltd.
Diversified | Diversified
Diversified Diversified 1,708.60
Oct 23, 15:56		 0.26 1,530.05 - 2,446.60 19.94 2.65 12,731 9,807
State Bank of India
Financial | Banking
Financial Banking 255.65
Oct 23, 15:59		 -1.81 232.35 - 351.30 0.00 1.15 405,785 231,995
Steel Authority Of India Ltd.
Metals | Finished Steel
Metals Finished Steel 64.15
Oct 23, 15:57		 -0.31 59.40 - 101.45 30.83 0.73 71,581 26,518
Sterlite Technologies Ltd.
Communication | Communication Equipt.
Communication Communication Equipt. 318.80
Oct 23, 15:57		 -2.30 253.30 - 415.00 33.25 10.22 13,999 13,115
Sun Pharma Advanced Research Company Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 288.10
Oct 23, 15:59		 -4.29 286.00 - 532.00 0.00 37.83 7,280 7,387
Sun Pharmaceutical Inds. Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 575.85
Oct 23, 15:59		 -5.12 435.00 - 679.30 40.81 3.71 142,016 145,651
Sun TV Network Ltd.
Services | Media & Entertainment
Services Media & Entertainment 632.20
Oct 23, 15:59		 -1.42 557.00 - 1,097.80 19.90 4.93 22,997 24,884
Syngene International Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 583.35
Oct 23, 15:56		 -2.42 488.70 - 700.00 37.76 6.64 11,334 11,672
Tata Chemicals Ltd.
Chemicals | Soda Ash
Chemicals Soda Ash 671.50
Oct 23, 15:59		 0.32 622.00 - 787.50 6.92 1.50 18,565 17,032
Tata Consultancy Services Ltd.
Technology | Computer Software
Technology Computer Software 1,843.65
Oct 23, 15:59		 -3.12 1,247.18 - 2,275.95 24.89 9.36 671,139 713,760
Tata Global Beverages Ltd.
FMCG | Tea & Coffee
FMCG Tea & Coffee 218.30
Oct 23, 15:56		 -2.22 203.00 - 328.75 28.94 1.97 13,367 14,106
Tata Motors DVR
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 94.85
Oct 23, 15:58		 2.10 90.60 - 261.90 - - - -
Tata Motors Ltd.
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 170.65
Oct 23, 15:59		 -0.06 169.55 - 468.00 12.61 0.53 88,419 49,244
Tata Power Co. Ltd.
Energy | Electricity Generation
Energy Electricity Generation 69.45
Oct 23, 15:59		 -0.22 59.80 - 101.80 4.80 1.15 65,765 18,798
Tata Steel Ltd.
Metals | Finished Steel
Metals Finished Steel 545.60
Oct 23, 15:59		 0.16 493.00 - 755.52 4.53 1.09 134,919 65,618
Tech Mahindra Ltd.
Technology | Computer Software
Technology Computer Software 668.25
Oct 23, 15:59		 -1.23 453.10 - 780.80 17.05 3.43 62,371 66,464
The New India Assurance Co. Ltd.
Financial | General Insurance
Financial General Insurance 205.50
Oct 23, 15:56		 -0.10 198.00 - 382.43 14.47 28.60 24,636 33,817
The Ramco Cements Ltd.
Construction | Cement
Construction Cement 561.35
Oct 23, 15:55		 -1.86 546.90 - 879.10 25.55 3.22 14,421 13,408
Titan Company Ltd.
Cons Durable | Clocks & Watches
Cons Durable Clocks & Watches 778.20
Oct 23, 15:58		 0.44 582.10 - 999.70 56.48 12.71 68,272 68,812
Torrent Pharmaceuticals Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,595.90
Oct 23, 15:52		 -0.21 1,204.20 - 1,872.80 41.33 5.64 32,092 26,989
Torrent Power Ltd.
Energy | Electricity Distribn.
Energy Electricity Distribn. 225.45
Oct 23, 15:58		 -0.55 211.50 - 307.35 11.31 1.40 19,219 10,920
TV18 Broadcast Ltd.
Services | Media & Entertainment
Services Media & Entertainment 36.65
Oct 23, 15:59		 1.10 31.90 - 70.80 361.91 1.85 7,057 6,257
TVS Motor Co. Ltd.
Automobile | Two & Three Wheelers
Automobile Two & Three Wheelers 535.20
Oct 23, 15:59		 3.66 478.70 - 794.45 37.47 8.41 32,222 25,467
Ultratech Cement Ltd.
Construction | Cement
Construction Cement 3,343.65
Oct 23, 15:57		 -3.45 3,260.45 - 4,599.90 49.89 3.51 110,664 95,352
Union Bank of India
Financial | Banking
Financial Banking 62.65
Oct 23, 15:59		 -0.08 61.40 - 196.05 0.00 0.32 3,515 7,315
United Breweries Ltd.
FMCG | Beer
FMCG Beer 1,174.05
Oct 23, 15:56		 -1.57 838.30 - 1,466.95 68.49 10.68 31,385 31,097
United Spirits Ltd.
FMCG | Liquors
FMCG Liquors 511.95
Oct 23, 15:59		 0.52 438.20 - 801.03 64.11 14.39 40,364 37,189
UPL Ltd.
Chemicals | Inorganic Chem.
Chemicals Inorganic Chem. 615.35
Oct 23, 15:59		 -2.89 537.25 - 849.70 15.70 3.33 36,027 32,290
Vakrangee Ltd.
Technology | Computer Software
Technology Computer Software 30.85
Oct 23, 15:59		 -4.93 25.65 - 515.00 6.55 1.33 1,966 3,441
Vedanta Ltd.
Metals | Minerals
Metals Minerals 210.35
Oct 23, 15:59		 -1.50 198.25 - 355.70 7.56 1.21 103,676 79,269
V-Guard Industries Ltd.
Cons Durable | Domestic Electrical Applns.
Cons Durable Domestic Electrical Applns. 167.30
Oct 23, 15:51		 -2.65 159.40 - 254.90 49.45 9.45 7,060 7,133
Vodafone Idea Ltd.
Communication | Telecom.Services
Communication Telecom.Services 35.40
Oct 23, 15:58		 0.71 32.55 - 118.90 0.00 0.61 67,066 16,994
Voltas Ltd.
Cons Durable | ACs & Refrigerators
Cons Durable ACs & Refrigerators 509.85
Oct 23, 15:53		 1.80 472.25 - 675.30 29.09 4.06 15,971 16,600
Wipro Ltd.
Technology | Computer Software
Technology Computer Software 309.10
Oct 23, 15:59		 -4.07 253.50 - 338.00 18.10 2.89 130,078 145,654
Yes Bank Ltd.
Financial | Banking
Financial Banking 213.20
Oct 23, 15:59		 0.80 165.00 - 404.00 10.93 1.83 99,518 49,378
Zee Entertainment Enterprises Ltd.
Services | Media & Entertainment
Services Media & Entertainment 437.60
Oct 23, 15:56		 -2.58 410.60 - 619.00 33.85 5.26 41,410 42,865