NIFTY 200 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Filter by Index
Filter by Capitalisation
Choose Sector
Industry
Filter by Alphabet
Stocks:
Index:
NIFTY 200 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Download Data
Company
Sector | Industry 		Sector Industry Price
mmm dd, hh:mm		 1-Day
Chg. (%)		 52-Week Price
Range		 P/E P/B Enterprise
Value (Cr)		 Market Cap
(Cr)
ABB Ltd.
Engineering | Switching Equipment
Engineering Switching Equipment 1,285.10
Oct 17, 15:59		 -0.94 1,129.00 - 1,749.20 59.21 7.33 26,055 27,209
ACC Ltd.
Construction | Cement
Construction Cement 1,539.70
Oct 17, 15:50		 -0.88 1,255.65 - 1,857.45 29.93 3.01 26,189 28,917
Adani Ports and Special Economic Zone Ltd.
Services | Shipping
Services Shipping 313.90
Oct 17, 15:58		 -5.83 294.10 - 452.35 18.06 2.99 83,807 65,090
Adani Power Ltd.
Engineering | Power Projects
Engineering Power Projects 34.45
Oct 17, 15:59		 -3.77 15.15 - 47.80 0.00 223.05 65,227 13,249
Aditya Birla Capital Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 104.55
Oct 17, 15:59		 -4.26 102.15 - 213.80 26.62 2.64 60,200 23,081
Aditya Birla Fashion and Retail Ltd.
Services | Retailing
Services Retailing 186.20
Oct 17, 15:58		 -4.61 132.10 - 215.75 100.09 13.28 16,174 14,385
AIA Engineering Ltd.
Metals | Castings & Forgings
Metals Castings & Forgings 1,579.20
Oct 17, 15:45		 -0.59 1,320.55 - 1,880.00 32.50 4.80 13,714 14,947
Ajanta Pharma Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,001.10
Oct 17, 15:55		 -2.54 895.85 - 1,595.00 18.37 4.10 8,538 8,812
Alkem Laboratories Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,981.25
Oct 17, 15:56		 0.36 1,726.00 - 2,469.00 33.96 4.72 23,792 23,619
Amara Raja Batteries Ltd.
Engineering | Storage Batteries
Engineering Storage Batteries 745.60
Oct 17, 15:59		 -1.86 664.55 - 908.45 26.24 4.17 12,651 12,714
Ambuja Cements Ltd.
Construction | Cement
Construction Cement 219.30
Oct 17, 15:59		 -0.99 189.00 - 288.80 27.32 2.05 37,099 43,307
Apollo Hospitals Enterprise Ltd.
Healthcare | Health Services
Healthcare Health Services 1,123.70
Oct 17, 15:59		 1.33 910.10 - 1,263.40 60.50 4.16 18,569 15,617
Apollo Tyres Ltd.
Automobile | Tyres & Tubes
Automobile Tyres & Tubes 209.30
Oct 17, 15:59		 -4.99 193.90 - 307.25 13.47 1.19 14,676 11,953
Ashok Leyland Ltd.
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 114.30
Oct 17, 15:59		 -5.18 101.65 - 167.50 18.42 4.49 44,698 33,553
Asian Paints Ltd.
Chemicals | Paints & Varnishes
Chemicals Paints & Varnishes 1,259.00
Oct 17, 15:59		 -0.68 1,090.10 - 1,490.60 55.54 13.43 119,567 120,494
AU Small Finance Bank Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 596.05
Oct 17, 15:59		 -5.62 526.20 - 748.40 52.95 6.43 23,361 17,483
Aurobindo Pharma Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 756.30
Oct 17, 15:59		 -2.48 527.00 - 827.45 18.77 3.65 47,818 44,309
Avenue Supermarts Ltd.
Services | Retailing
Services Retailing 1,308.65
Oct 17, 15:57		 -2.12 1,060.10 - 1,680.00 91.39 15.95 81,625 81,814
Axis Bank Ltd.
Financial | Banking
Financial Banking 576.05
Oct 17, 15:59		 -2.17 447.50 - 677.95 0.00 2.30 259,488 147,631
Bajaj Auto Ltd
Automobile | Two & Three Wheelers
Automobile Two & Three Wheelers 2,547.80
Oct 17, 15:59		 -2.40 2,501.25 - 3,468.35 16.67 3.44 67,295 73,732
Bajaj Finance Ltd.
Financial | Hire Purchase
Financial Hire Purchase 2,150.50
Oct 17, 15:59		 -6.86 1,511.20 - 2,994.00 43.20 7.17 186,186 124,353
Bajaj Finserv Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 5,380.25
Oct 17, 15:54		 -4.89 4,500.00 - 7,200.00 29.43 3.81 136,266 85,707
Balkrishna Industries Ltd.
Automobile | Tyres & Tubes
Automobile Tyres & Tubes 1,031.05
Oct 17, 15:54		 -1.49 805.00 - 1,453.55 24.37 4.60 20,244 19,893
Bank Of Baroda
Financial | Banking
Financial Banking 99.60
Oct 17, 15:57		 -0.65 91.00 - 206.65 0.00 0.59 -6,306 26,257
Bank of India
Financial | Banking
Financial Banking 76.75
Oct 17, 15:57		 -4.12 73.45 - 216.80 0.00 0.44 -39,057 13,369
Bata India Ltd.
FMCG | Footwear
FMCG Footwear 911.35
Oct 17, 15:59		 -3.15 653.10 - 1,115.70 47.71 7.51 11,132 11,723
Berger Paints India Ltd.
Chemicals | Paints & Varnishes
Chemicals Paints & Varnishes 292.70
Oct 17, 15:47		 0.39 232.30 - 349.90 58.81 12.20 28,383 28,393
Bharat Electronics Ltd.
Engineering | Electronic Equipts.
Engineering Electronic Equipts. 85.50
Oct 17, 15:59		 -2.84 74.25 - 193.40 14.31 2.62 20,036 20,796
Bharat Financial Inclusion Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 983.55
Oct 17, 15:59		 -2.15 928.50 - 1,234.80 21.67 4.49 19,322 13,752
Bharat Forge Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 560.65
Oct 17, 15:59		 -3.04 551.55 - 798.00 34.04 5.38 28,667 26,099
Bharat Heavy Electricals Ltd.
Engineering | Electrical Machinery
Engineering Electrical Machinery 74.15
Oct 17, 15:59		 -2.69 64.45 - 107.95 30.78 0.83 15,950 27,132
Bharat Petroleum Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 285.15
Oct 17, 15:59		 -5.61 238.55 - 551.55 6.53 1.69 92,702 61,845
Bharti Airtel Ltd.
Communication | Telecom.Services
Communication Telecom.Services 288.50
Oct 17, 15:59		 -1.87 282.25 - 564.80 138.92 1.65 212,930 115,165
Bharti Infratel Ltd.
Communication | Telecom.Services
Communication Telecom.Services 260.00
Oct 17, 15:49		 -2.35 242.25 - 482.00 19.53 2.78 41,653 48,192
Biocon Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 636.55
Oct 17, 15:59		 1.22 343.55 - 718.00 92.94 7.27 38,511 38,181
Bosch Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 18,380.00
Oct 17, 15:58		 -3.05 16,975.00 - 22,400.00 37.29 5.37 53,085 55,901
Britannia Industries Ltd.
FMCG | Bakery & Milling Prod.
FMCG Bakery & Milling Prod. 5,541.05
Oct 17, 15:56		 -2.80 4,400.00 - 6,934.35 63.50 18.19 65,605 66,448
Cadila Healthcare Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 377.55
Oct 17, 15:59		 -0.66 332.75 - 515.00 18.41 4.20 42,443 38,626
Canara Bank
Financial | Banking
Financial Banking 220.65
Oct 17, 15:59		 -6.74 209.30 - 463.70 0.00 0.55 4,831 16,146
Castrol India Ltd.
Energy | Lubricants, etc.
Energy Lubricants, etc. 139.30
Oct 17, 15:59		 -2.11 134.95 - 214.48 19.13 12.91 13,004 13,788
Central Bank of India
Financial | Banking
Financial Banking 31.00
Oct 17, 15:56		 -1.12 27.45 - 94.00 0.00 0.58 -24,081 9,155
Century Textiles & Inds. Ltd.
Diversified | Diversified
Diversified Diversified 783.30
Oct 17, 15:59		 -5.42 721.55 - 1,471.20 18.93 2.99 12,887 8,767
Cholamandalam Investment & Finance Co. Ltd.
Financial | Hire Purchase
Financial Hire Purchase 1,130.90
Oct 17, 15:52		 -6.45 1,038.00 - 1,760.05 16.78 3.25 49,035 17,663
Cipla Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 640.45
Oct 17, 15:59		 0.11 507.20 - 678.45 35.48 3.53 53,578 51,548
Coal India Ltd.
Energy | Coal & Lignite
Energy Coal & Lignite 279.90
Oct 17, 15:59		 1.27 257.30 - 316.95 20.53 7.35 143,447 173,590
Colgate-Palmolive (India) Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 1,084.70
Oct 17, 15:57		 -1.31 1,015.10 - 1,281.70 40.54 17.24 28,996 29,452
Container Corpn. Of India Ltd.
Services | Transport Support Services
Services Transport Support Services 599.35
Oct 17, 15:59		 -0.32 561.25 - 750.00 27.58 3.02 27,215 29,185
Coromandel International Ltd.
Chemicals | Other Fertilisers
Chemicals Other Fertilisers 385.20
Oct 17, 15:44		 -0.40 339.10 - 586.75 16.66 3.52 13,478 11,300
Crompton Greaves Consumer Electricals Ltd.
Cons Durable | Consumer Electronics
Cons Durable Consumer Electronics 199.05
Oct 17, 15:58		 -0.10 192.85 - 295.00 35.78 15.44 12,546 12,442
Cummins India Ltd.
Engineering | Electrical Machinery
Engineering Electrical Machinery 684.40
Oct 17, 15:59		 -2.58 613.20 - 984.00 28.32 4.55 18,235 18,955
Dabur India Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 403.05
Oct 17, 15:58		 -0.89 311.95 - 490.65 49.99 11.97 70,878 70,960
Dewan Housing Finance Corpn. Ltd.
Financial | Housing Finance
Financial Housing Finance 235.90
Oct 17, 15:59		 -12.24 193.40 - 691.50 5.51 0.80 91,794 7,415
Dilip Buildcon Ltd.
Construction | Construction
Construction Construction 468.75
Oct 17, 15:59		 -12.72 458.00 - 1,247.50 8.50 2.36 11,061 6,393
Dish TV India Ltd.
Services | Media & Entertainment
Services Media & Entertainment 50.25
Oct 17, 15:56		 -5.81 48.80 - 86.90 69.98 1.36 11,843 9,252
Divi's Laboratories Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,301.20
Oct 17, 15:59		 -0.49 850.25 - 1,425.00 35.97 5.54 32,566 34,504
DLF Ltd.
Construction | Real Estate
Construction Real Estate 144.35
Oct 17, 15:57		 -8.73 143.00 - 273.85 5.69 0.75 39,988 25,775
Dr. Reddy's Laboratories Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 2,565.00
Oct 17, 15:58		 -0.33 1,887.00 - 2,670.80 31.37 3.28 45,521 42,547
Edelweiss Financial Services Ltd.
Financial | Invest.Services
Financial Invest.Services 167.65
Oct 17, 15:55		 -9.99 145.00 - 342.00 16.29 2.25 56,626 15,605
Eicher Motors Ltd.
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 21,978.10
Oct 17, 15:59		 -4.45 20,001.15 - 32,766.60 28.88 8.01 58,265 59,960
Emami Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 431.20
Oct 17, 15:59		 -3.49 399.95 - 682.50 58.67 9.46 19,642 19,524
Endurance Technologies Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 1,166.15
Oct 17, 15:44		 -0.93 1,027.15 - 1,578.80 38.77 7.07 16,504 16,237
Engineers India Ltd.
Construction | Construction
Construction Construction 114.55
Oct 17, 15:59		 -2.18 100.15 - 206.40 18.96 3.09 4,702 7,264
Exide Industries Ltd.
Engineering | Storage Batteries
Engineering Storage Batteries 262.75
Oct 17, 15:59		 -0.74 192.40 - 304.70 32.25 3.97 21,015 22,228
Federal Bank Ltd.
Financial | Banking
Financial Banking 78.50
Oct 17, 15:59		 -3.86 67.05 - 127.35 16.67 1.24 18,696 15,562
Future Consumer Ltd.
FMCG | Food Processing
FMCG Food Processing 41.35
Oct 17, 15:59		 -5.59 35.00 - 79.10 0.00 8.08 8,476 7,912
Future Retail Ltd.
Services | Retailing
Services Retailing 501.20
Oct 17, 15:59		 1.32 423.00 - 656.00 975.56 7.76 26,267 25,164
GAIL (India) Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 345.35
Oct 17, 15:59		 -1.97 295.25 - 399.40 16.06 1.87 77,904 77,924
General Insurance Corporation of India Ltd.
Financial | Reinsurance
Financial Reinsurance 310.30
Oct 17, 15:59		 -1.96 298.00 - 449.50 15.10 33.11 40,331 54,588
Glenmark Pharmaceuticals Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 599.70
Oct 17, 15:59		 -0.93 493.50 - 711.90 24.07 3.14 20,335 16,930
GMR Infrastructure Ltd
Construction | Construction
Construction Construction 15.70
Oct 17, 15:59		 -4.85 14.55 - 25.05 0.00 2.58 26,556 9,507
Godrej Agrovet Ltd.
FMCG | Oil cakes & Animal Feed
FMCG Oil cakes & Animal Feed 533.65
Oct 17, 15:59		 -0.56 490.10 - 738.00 43.54 6.92 10,634 10,256
Godrej Consumer Products Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 734.30
Oct 17, 15:59		 -2.36 600.27 - 978.67 41.23 11.17 76,475 74,797
Godrej Industries Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 470.15
Oct 17, 15:59		 -3.87 442.90 - 657.60 34.04 4.00 21,651 15,775
Grasim Industries Ltd.
Construction | Cement
Construction Cement 881.95
Oct 17, 15:53		 -2.60 860.00 - 1,300.00 20.02 0.99 115,635 58,134
Gruh Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 278.75
Oct 17, 15:55		 0.49 235.00 - 382.00 50.31 13.00 34,389 20,404
Gujarat State Petronet Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 167.55
Oct 17, 15:54		 -0.24 156.45 - 235.80 14.31 1.81 14,329 9,448
Havells India Ltd.
Engineering | Switching Equipment
Engineering Switching Equipment 586.90
Oct 17, 15:56		 -3.46 450.00 - 728.75 45.74 9.28 35,200 36,662
HCL Technologies Ltd.
Technology | Computer Software
Technology Computer Software 1,024.25
Oct 17, 15:59		 2.08 824.85 - 1,125.05 15.53 3.99 133,032 138,850
HDFC Bank Ltd.
Financial | Banking
Financial Banking 1,974.60
Oct 17, 15:59		 -0.91 1,757.85 - 2,220.00 29.49 4.62 570,009 536,629
Hero Motocorp Ltd.
Automobile | Two & Three Wheelers
Automobile Two & Three Wheelers 2,807.55
Oct 17, 15:59		 -3.03 2,692.00 - 3,882.90 15.37 4.43 50,620 56,221
Hexaware Technologies Ltd.
Technology | Computer Software
Technology Computer Software 394.70
Oct 17, 15:59		 -0.21 274.55 - 557.70 21.20 5.22 11,133 11,681
Hindalco Industries Ltd.
Metals | Aluminium
Metals Aluminium 227.75
Oct 17, 15:59		 -1.21 192.35 - 284.00 32.77 1.02 91,206 51,093
Hindustan Petroleum Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 207.30
Oct 17, 15:58		 -2.29 163.00 - 484.35 4.41 1.23 47,213 31,566
Hindustan Unilever Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 1,562.00
Oct 17, 15:55		 1.02 1,226.35 - 1,808.65 58.96 48.24 331,557 337,913
Hindustan Zinc Ltd.
Metals | Other Non-Ferrous Metal
Metals Other Non-Ferrous Metal 270.00
Oct 17, 15:47		 -2.39 260.65 - 340.20 12.43 3.02 92,109 114,295
Housing & Urban Development Corpn. Ltd.
Financial | Housing Finance
Financial Housing Finance 42.90
Oct 17, 15:58		 -2.72 40.05 - 89.80 9.33 0.85 44,581 8,598
Housing Development Finance Corpn. Ltd.
Financial | Housing Finance
Financial Housing Finance 1,737.80
Oct 17, 15:59		 -1.05 1,638.00 - 2,052.95 23.28 4.34 608,076 298,200
ICICI Bank Ltd.
Financial | Banking
Financial Banking 314.80
Oct 17, 15:59		 -1.82 255.00 - 365.70 43.95 1.98 342,948 202,545
ICICI Lombard General Insurance Comapny Ltd.
Financial | General Insurance
Financial General Insurance 793.90
Oct 17, 15:59		 0.99 638.80 - 932.40 38.32 6.65 35,798 35,905
ICICI Prudential Life Insurance Company Ltd.
Financial | Life Insurance
Financial Life Insurance 329.75
Oct 17, 15:59		 0.06 309.50 - 462.20 31.56 7.15 46,990 47,194
IDBI Bank Ltd.
Financial | Banking
Financial Banking 59.20
Oct 17, 15:59		 -0.50 47.00 - 91.50 0.00 1.13 56,147 26,742
IDFC Bank Ltd.
Financial | Banking
Financial Banking 35.10
Oct 17, 15:59		 -3.31 32.70 - 70.40 19.81 0.77 64,360 11,949
IDFC Ltd.
Financial | SIDCs/SFCs
Financial SIDCs/SFCs 37.65
Oct 17, 15:59		 -4.20 35.55 - 67.80 40.17 0.62 63,044 6,010
Indiabulls Housing Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 788.65
Oct 17, 15:59		 -13.08 765.65 - 1,440.00 7.83 2.18 127,382 33,660
Indiabulls Real Estate Ltd.
Construction | Real Estate
Construction Real Estate 83.75
Oct 17, 15:59		 -9.99 79.50 - 263.40 1.93 0.65 7,193 3,774
Indiabulls Ventures Ltd.
Financial | Hire Purchase
Financial Hire Purchase 461.90
Oct 17, 15:53		 1.32 209.79 - 819.80 75.27 5.91 29,395 27,091
Indian Bank
Financial | Banking
Financial Banking 226.05
Oct 17, 15:59		 -7.19 219.25 - 427.40 9.87 0.67 17,645 10,819
Indian Hotels Co. Ltd.
Services | Hotels & Restaurants
Services Hotels & Restaurants 125.45
Oct 17, 15:58		 1.17 109.10 - 160.95 105.83 3.57 16,758 14,931
Indian Oil Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 132.30
Oct 17, 15:59		 -2.33 105.25 - 221.00 5.44 1.10 185,444 128,487
Indraprastha Gas Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 242.25
Oct 17, 15:57		 -1.96 215.20 - 344.90 24.68 4.59 15,471 16,919
Indusind Bank Ltd.
Financial | Banking
Financial Banking 1,603.90
Oct 17, 15:58		 -1.03 1,551.35 - 2,038.00 25.08 3.86 121,531 96,458
Info Edge (India) Ltd.
Services | E-Commerce
Services E-Commerce 1,501.40
Oct 17, 15:59		 -3.59 1,081.20 - 1,697.90 101.58 8.61 17,096 18,401
Infosys Ltd.
Technology | Computer Software
Technology Computer Software 705.35
Oct 17, 15:59		 1.45 457.63 - 754.90 18.61 4.72 281,528 307,753
Interglobe Aviation Ltd.
Services | Air Transport
Services Air Transport 837.15
Oct 17, 15:59		 -3.69 691.00 - 1,520.00 22.04 4.56 21,678 32,150
IRB Infrastructure Developers Ltd.
Construction | Construction
Construction Construction 125.60
Oct 17, 15:59		 -3.83 120.25 - 286.20 4.75 0.75 16,802 4,428
ITC Ltd.
FMCG | Tobacco Prod.
FMCG Tobacco Prod. 286.45
Oct 17, 15:59		 1.34 250.00 - 322.95 30.53 6.70 337,138 350,570
Jindal Steel & Power Ltd.
Metals | Sponge Iron
Metals Sponge Iron 168.55
Oct 17, 15:59		 -5.79 151.70 - 294.30 0.00 0.54 58,804 16,310
JSW Energy Ltd.
Engineering | Power Projects
Engineering Power Projects 64.35
Oct 17, 15:59		 -1.00 56.10 - 97.50 117.03 0.93 21,752 10,516
JSW Steel Ltd.
Metals | Finished Steel
Metals Finished Steel 361.65
Oct 17, 15:59		 -3.20 237.60 - 427.55 10.99 2.89 125,925 87,431
Jubilant FoodWorks Ltd.
Services | Hotels & Restaurants
Services Hotels & Restaurants 1,208.00
Oct 17, 15:58		 -0.81 758.73 - 1,578.00 61.92 13.49 15,537 15,929
Jubilant Life Sciences Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 680.40
Oct 17, 15:59		 -1.85 586.35 - 1,039.00 15.52 2.53 14,058 10,837
Karur Vysya Bank Ltd.
Financial | Banking
Financial Banking 77.35
Oct 17, 15:59		 0.45 73.50 - 120.73 25.43 0.98 4,279 6,195
Kotak Mahindra Bank Ltd.
Financial | Banking
Financial Banking 1,176.00
Oct 17, 15:58		 0.02 982.55 - 1,417.00 34.95 4.32 258,858 224,655
L&T Finance Holdings Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 120.35
Oct 17, 15:59		 -8.41 114.70 - 213.85 14.30 1.85 92,378 24,144
Larsen & Toubro Ltd.
Construction | Infrastructure
Construction Infrastructure 1,211.90
Oct 17, 15:59		 -1.04 1,123.20 - 1,470.00 22.08 3.00 259,871 169,844
LIC Housing Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 434.05
Oct 17, 15:59		 -2.38 387.60 - 675.00 10.47 1.65 164,126 21,852
Lupin Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 896.65
Oct 17, 15:59		 0.02 723.65 - 1,090.00 421.94 2.98 45,989 40,489
Mahanagar Gas Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 821.15
Oct 17, 15:59		 -1.91 756.00 - 1,377.50 16.85 3.65 7,339 8,118
Mahindra & Mahindra Financial Services Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 366.05
Oct 17, 15:57		 -8.12 342.65 - 534.00 20.37 2.38 69,101 22,688
Mahindra & Mahindra Ltd.
Automobile | Cars & Multi Utility Vehicles
Automobile Cars & Multi Utility Vehicles 759.40
Oct 17, 15:59		 -2.35 660.05 - 993.00 19.57 3.02 138,494 94,494
Manappuram Finance Ltd.
Financial | Hire Purchase
Financial Hire Purchase 71.05
Oct 17, 15:59		 -4.82 66.25 - 130.45 8.39 1.48 17,890 5,992
Mangalore Refinery & Petrochemicals Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 81.20
Oct 17, 15:59		 -4.25 61.25 - 146.70 6.05 1.25 28,310 14,222
Marico Ltd.
FMCG | Vegetable oils
FMCG Vegetable oils 314.80
Oct 17, 15:59		 -1.01 282.95 - 387.85 48.49 14.56 40,270 40,643
Maruti Suzuki India Ltd.
Automobile | Cars & Multi Utility Vehicles
Automobile Cars & Multi Utility Vehicles 6,885.60
Oct 17, 15:59		 -3.71 6,661.00 - 9,996.40 25.53 4.75 206,621 207,792
Max Financial Services Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 384.95
Oct 17, 15:59		 -1.80 350.00 - 611.25 78.18 5.03 4,136 10,313
MindTree Ltd.
Technology | Computer Software
Technology Computer Software 977.95
Oct 17, 15:59		 -0.70 469.10 - 1,183.80 26.50 5.60 15,325 16,073
Motherson Sumi Systems Ltd.
Automobile | Auto Ancillaries
Automobile Auto Ancillaries 250.25
Oct 17, 15:59		 0.70 220.00 - 395.60 29.80 5.02 60,108 52,516
Mphasis Ltd.
Technology | Computer Software
Technology Computer Software 1,123.75
Oct 17, 15:59		 -0.51 639.30 - 1,278.80 23.91 3.81 19,941 21,723
MRF Ltd.
Automobile | Tyres & Tubes
Automobile Tyres & Tubes 62,101.85
Oct 17, 15:54		 -1.76 59,601.00 - 81,425.95 21.08 2.66 25,138 26,282
Muthoot Finance Ltd.
Financial | Misc. Fin.services
Financial Misc. Fin.services 402.60
Oct 17, 15:52		 -0.54 356.00 - 518.85 8.65 1.95 38,828 16,087
Natco Pharma Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 717.40
Oct 17, 15:59		 -3.06 636.00 - 1,050.00 16.97 4.12 13,223 13,302
National Aluminium Co. Ltd.
Metals | Aluminium
Metals Aluminium 65.90
Oct 17, 15:58		 -1.79 56.55 - 97.60 6.71 1.14 9,440 12,757
National Thermal Power Corp. Ltd.
Energy | Electricity Generation
Energy Electricity Generation 162.90
Oct 17, 15:59		 -0.64 149.50 - 188.00 13.01 1.30 259,856 134,195
NBCC India Ltd.
Construction | Real Estate
Construction Real Estate 56.30
Oct 17, 15:59		 -0.18 51.50 - 145.65 27.66 4.96 7,643 10,125
NHPC Ltd.
Energy | Electricity Generation
Energy Electricity Generation 23.70
Oct 17, 15:58		 -1.46 22.10 - 34.50 12.33 0.98 39,598 24,315
NMDC Ltd.
Metals | Minerals
Metals Minerals 110.45
Oct 17, 15:58		 -2.47 93.50 - 162.70 9.19 1.38 30,063 35,024
Oberoi Realty Ltd.
Construction | Real Estate
Construction Real Estate 375.15
Oct 17, 15:45		 -0.04 351.35 - 610.00 20.06 1.79 15,141 13,577
Oil & Natural Gas Corpn. Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 162.10
Oct 17, 15:58		 -2.11 144.70 - 212.85 9.37 1.04 304,107 208,027
Oil India Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 201.85
Oct 17, 15:58		 -3.81 181.00 - 259.30 7.84 0.79 31,312 22,908
Oracle Financial Services Software Ltd.
Technology | Computer Software
Technology Computer Software 3,908.05
Oct 17, 15:57		 -1.68 3,460.70 - 4,658.40 26.37 6.80 30,828 33,474
Page Industries Ltd.
Textiles | Cloth
Textiles Cloth 28,066.30
Oct 17, 15:59		 -1.68 18,001.00 - 36,370.00 81.15 32.25 31,118 31,335
PC Jeweller Ltd.
Cons Durable | Gems & Jewellery
Cons Durable Gems & Jewellery 56.40
Oct 17, 15:59		 -1.48 52.60 - 600.65 3.88 0.55 1,769 2,228
Petronet LNG Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 216.90
Oct 17, 15:59		 -3.21 202.05 - 275.65 14.64 3.16 29,243 32,610
PI Industries Ltd.
Chemicals | Pesticides
Chemicals Pesticides 771.05
Oct 17, 15:44		 -2.16 675.60 - 1,034.00 30.38 5.33 10,367 10,574
Pidilite Industries Ltd.
Chemicals | Thermoplastics
Chemicals Thermoplastics 962.15
Oct 17, 15:59		 -2.97 751.30 - 1,195.40 50.19 12.85 47,759 48,913
Piramal Enterprises Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 2,098.75
Oct 17, 15:59		 -9.94 2,045.30 - 3,307.95 8.01 1.43 74,552 38,056
PNB Housing Finance Ltd.
Financial | Housing Finance
Financial Housing Finance 864.95
Oct 17, 15:59		 -6.13 840.00 - 1,519.00 16.49 2.22 64,804 14,528
Power Finance Corpn. Ltd.
Financial | SIDCs/SFCs
Financial SIDCs/SFCs 80.05
Oct 17, 15:59		 -2.91 67.50 - 149.65 3.66 0.51 249,672 21,213
Power Grid Corporation of India Ltd.
Energy | Electricity Distribn.
Energy Electricity Distribn. 189.10
Oct 17, 15:57		 1.02 174.10 - 220.50 12.24 1.85 228,243 98,929
Prestige Estates Projects Ltd.
Construction | Real Estate
Construction Real Estate 196.90
Oct 17, 15:57		 1.44 163.00 - 356.80 18.40 1.51 14,007 7,341
Procter & Gamble Hygiene & Health Care Ltd.
FMCG | Cosmetics & Toiletries
FMCG Cosmetics & Toiletries 9,146.25
Oct 17, 15:46		 0.01 8,563.00 - 11,337.00 79.08 36.78 29,506 29,623
Punjab National Bank
Financial | Banking
Financial Banking 66.50
Oct 17, 15:59		 -4.93 58.45 - 231.45 0.00 0.52 -11,735 20,424
Quess Corp Ltd.
Financial | Business Consultancy
Financial Business Consultancy 748.35
Oct 17, 15:47		 -1.22 699.20 - 1,303.15 32.02 4.37 10,931 10,956
Rajesh Exports Ltd.
Cons Durable | Gems & Jewellery
Cons Durable Gems & Jewellery 558.00
Oct 17, 15:59		 0.30 542.05 - 874.00 12.04 2.18 10,725 16,477
RBL Bank Ltd.
Financial | Banking
Financial Banking 537.90
Oct 17, 15:59		 -0.15 443.30 - 651.95 33.36 3.32 27,774 22,823
Reliance Capital Ltd.
Financial | Equipt.Leasing
Financial Equipt.Leasing 248.15
Oct 17, 15:59		 -7.35 222.00 - 626.35 4.59 0.41 43,348 6,272
Reliance Industries Ltd.
Energy | Crude Oil & Natural Gas
Energy Crude Oil & Natural Gas 1,151.30
Oct 17, 15:59		 -1.07 862.65 - 1,329.00 19.99 2.40 886,002 728,227
Reliance Infrastructure Ltd.
Energy | Electricity Distribn.
Energy Electricity Distribn. 316.55
Oct 17, 15:59		 -5.63 275.10 - 589.90 6.52 1.32 30,049 8,328
Reliance Power Ltd.
Energy | Electricity Generation
Energy Electricity Generation 27.35
Oct 17, 15:59		 -4.37 23.10 - 65.20 7.37 0.34 38,172 7,672
Rural Electrification Corpn. Ltd.
Financial | SIDCs/SFCs
Financial SIDCs/SFCs 102.70
Oct 17, 15:59		 -2.28 89.00 - 184.00 4.20 0.55 217,184 20,243
SBI Life Insurance Company Ltd.
Financial | Life Insurance
Financial Life Insurance 559.95
Oct 17, 15:59		 2.44 485.00 - 774.60 47.19 8.24 53,570 56,215
Shree Cement Ltd.
Construction | Cement
Construction Cement 15,126.00
Oct 17, 15:51		 -2.61 14,622.00 - 19,848.90 43.08 5.74 53,683 52,712
Shriram Transport Finance Co. Ltd.
Financial | Equipt.Leasing
Financial Equipt.Leasing 1,006.25
Oct 17, 15:59		 -6.18 902.30 - 1,668.75 13.50 1.74 82,534 22,853
Siemens Ltd.
Engineering | Switching Equipment
Engineering Switching Equipment 932.65
Oct 17, 15:59		 -0.60 850.25 - 1,336.00 26.77 4.14 29,071 33,146
SRF Ltd.
Diversified | Diversified
Diversified Diversified 1,754.15
Oct 17, 15:49		 -1.23 1,530.05 - 2,446.60 20.47 2.72 12,990 10,067
State Bank of India
Financial | Banking
Financial Banking 261.15
Oct 17, 15:59		 -3.39 232.35 - 351.30 0.00 1.15 406,856 233,066
Steel Authority Of India Ltd.
Metals | Finished Steel
Metals Finished Steel 65.35
Oct 17, 15:59		 -3.26 58.55 - 101.45 31.36 0.74 72,036 26,972
Sterlite Technologies Ltd.
Communication | Communication Equipt.
Communication Communication Equipt. 332.40
Oct 17, 15:59		 -1.19 253.30 - 415.00 33.83 10.39 14,229 13,345
Sun Pharma Advanced Research Company Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 306.80
Oct 17, 15:48		 -3.75 295.00 - 532.00 0.00 40.32 7,765 7,872
Sun Pharmaceutical Inds. Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 593.45
Oct 17, 15:59		 -1.53 435.00 - 679.30 39.90 3.63 138,753 142,388
Sun TV Network Ltd.
Services | Media & Entertainment
Services Media & Entertainment 654.10
Oct 17, 15:59		 -2.44 557.00 - 1,097.80 20.57 5.09 23,834 25,722
Suzlon Energy Ltd.
Engineering | Electrical Machinery
Engineering Electrical Machinery 6.05
Oct 17, 15:59		 -6.20 5.05 - 17.30 0.00 -0.42 14,628 3,213
Syngene International Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 588.00
Oct 17, 15:49		 -0.19 488.70 - 700.00 38.02 6.68 11,413 11,751
Tata Chemicals Ltd.
Chemicals | Soda Ash
Chemicals Soda Ash 670.10
Oct 17, 15:59		 -0.95 622.00 - 787.50 6.94 1.51 18,617 17,084
Tata Consultancy Services Ltd.
Technology | Computer Software
Technology Computer Software 1,929.40
Oct 17, 15:59		 -1.68 1,247.18 - 2,275.95 25.22 9.49 680,726 723,347
Tata Global Beverages Ltd.
FMCG | Tea & Coffee
FMCG Tea & Coffee 231.10
Oct 17, 15:59		 -1.85 202.60 - 328.75 29.93 2.04 13,846 14,585
Tata Motors DVR
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 100.15
Oct 17, 15:59		 -1.18 94.95 - 261.90 - - - -
Tata Motors Ltd.
Automobile | Commercial Vehicles
Automobile Commercial Vehicles 179.95
Oct 17, 15:59		 -3.17 170.30 - 468.00 13.25 0.56 90,917 51,741
Tata Power Co. Ltd.
Energy | Electricity Generation
Energy Electricity Generation 72.55
Oct 17, 15:59		 -1.69 59.80 - 101.80 5.00 1.20 66,550 19,583
Tata Steel Ltd.
Metals | Finished Steel
Metals Finished Steel 554.65
Oct 17, 15:59		 -3.17 493.00 - 755.52 4.61 1.11 136,087 66,786
Tech Mahindra Ltd.
Technology | Computer Software
Technology Computer Software 720.50
Oct 17, 15:59		 0.25 453.10 - 780.80 18.09 3.64 66,427 70,520
The Ramco Cements Ltd.
Construction | Cement
Construction Cement 577.55
Oct 17, 15:59		 -1.89 572.40 - 879.10 25.98 3.27 14,649 13,635
Titan Company Ltd.
Cons Durable | Clocks & Watches
Cons Durable Clocks & Watches 800.10
Oct 17, 15:59		 -1.30 582.10 - 999.70 58.31 13.12 70,496 71,036
Torrent Pharmaceuticals Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 1,560.85
Oct 17, 15:58		 -4.02 1,204.20 - 1,872.80 40.42 5.52 31,498 26,395
Torrent Power Ltd.
Energy | Electricity Distribn.
Energy Electricity Distribn. 234.00
Oct 17, 15:59		 -4.51 211.50 - 307.35 11.66 1.44 19,558 11,258
TV18 Broadcast Ltd.
Services | Media & Entertainment
Services Media & Entertainment 37.00
Oct 17, 15:59		 -6.33 31.90 - 70.80 366.87 1.87 7,143 6,343
TVS Motor Co. Ltd.
Automobile | Two & Three Wheelers
Automobile Two & Three Wheelers 532.90
Oct 17, 15:59		 -3.40 478.70 - 794.45 37.38 8.39 32,162 25,408
Ultratech Cement Ltd.
Construction | Cement
Construction Cement 3,723.00
Oct 17, 15:47		 -0.79 3,563.00 - 4,599.90 52.34 3.80 117,759 102,447
Union Bank of India
Financial | Banking
Financial Banking 66.85
Oct 17, 15:59		 -5.91 63.40 - 196.05 0.00 0.34 4,012 7,812
United Breweries Ltd.
FMCG | Beer
FMCG Beer 1,209.75
Oct 17, 15:59		 4.37 822.80 - 1,466.95 70.40 10.98 32,252 31,964
United Spirits Ltd.
FMCG | Liquors
FMCG Liquors 533.30
Oct 17, 15:59		 1.30 438.20 - 801.03 66.79 14.99 41,919 38,744
UPL Ltd.
Chemicals | Inorganic Chem.
Chemicals Inorganic Chem. 638.25
Oct 17, 15:59		 -0.60 537.25 - 849.70 15.83 3.36 36,289 32,552
Vakrangee Ltd.
Technology | Computer Software
Technology Computer Software 35.90
Oct 17, 15:58		 -4.90 25.65 - 515.00 7.25 1.47 2,336 3,812
Vedanta Ltd.
Metals | Minerals
Metals Minerals 207.95
Oct 17, 15:58		 -2.12 198.25 - 355.70 7.38 1.18 101,725 77,318
V-Guard Industries Ltd.
Cons Durable | Domestic Electrical Applns.
Cons Durable Domestic Electrical Applns. 175.40
Oct 17, 15:58		 -2.85 159.40 - 254.90 51.91 9.92 7,414 7,487
Vodafone Idea Ltd.
Communication | Telecom.Services
Communication Telecom.Services 37.80
Oct 17, 15:58		 2.16 32.55 - 118.90 0.00 0.65 68,373 18,301
Voltas Ltd.
Cons Durable | ACs & Refrigerators
Cons Durable ACs & Refrigerators 500.65
Oct 17, 15:59		 -1.57 472.25 - 675.30 29.00 4.04 15,922 16,551
Wipro Ltd.
Technology | Computer Software
Technology Computer Software 323.15
Oct 17, 15:48		 1.29 253.50 - 338.00 18.22 2.91 131,004 146,580
Wockhardt Ltd.
Healthcare | Drugs & Pharma
Healthcare Drugs & Pharma 490.35
Oct 17, 15:58		 -5.57 475.10 - 1,012.00 0.00 2.00 7,891 5,439
Yes Bank Ltd.
Financial | Banking
Financial Banking 231.90
Oct 17, 15:59		 -6.83 165.00 - 404.00 11.84 1.98 103,657 53,518
Zee Entertainment Enterprises Ltd.
Services | Media & Entertainment
Services Media & Entertainment 463.60
Oct 17, 15:59		 -1.31 410.60 - 619.00 35.16 5.46 43,062 44,517