S&P BSE Sensex Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Ports and Special Economic Zone Ltd.
Services Shipping 355.75
Dec 11, 15:52
-0.95 294.10 - 452.35 22.98 3.41 92,629 73,912
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,323.60
Dec 11, 15:55
3.88 1,090.10 - 1,490.60 60.87 14.50 126,065 126,993
Axis Bank Ltd.
Financial Banking 604.25
Dec 11, 15:59
2.36 481.25 - 677.95 0.00 2.39 267,141 155,285
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,739.60
Dec 11, 15:55
0.53 2,420.00 - 3,468.35 17.71 3.90 73,017 79,454
Bharti Airtel Ltd.
Communication Telecom.Services 290.25
Dec 11, 15:57
-1.59 276.85 - 547.50 191.74 1.68 213,730 115,965
Coal India Ltd.
Energy Coal & Lignite 242.10
Dec 11, 15:57
1.66 228.35 - 316.95 13.46 5.51 120,201 150,343
HDFC Bank Ltd.
Financial Banking 2,059.55
Dec 11, 15:56
-1.40 1,809.30 - 2,220.00 29.41 4.08 593,608 560,227
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 3,038.80
Dec 11, 15:55
-0.25 2,648.00 - 3,848.80 16.57 4.78 55,023 60,624
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,794.90
Dec 11, 15:59
-0.05 1,281.10 - 1,854.80 67.81 55.48 382,242 388,598
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,905.25
Dec 11, 15:58
-0.07 1,644.50 - 2,052.95 24.87 4.43 637,442 327,566
ICICI Bank Ltd.
Financial Banking 342.80
Dec 11, 15:56
-1.03 256.50 - 375.30 63.81 2.16 361,143 220,740
Indusind Bank Ltd.
Financial Banking 1,552.80
Dec 11, 15:55
-0.11 1,333.15 - 2,038.00 24.30 3.74 118,509 93,436
Infosys Ltd.
Technology Computer Software 674.50
Dec 11, 15:59
0.79 498.83 - 754.90 17.81 4.52 268,327 294,552
ITC Ltd.
FMCG Tobacco Prod. 274.70
Dec 11, 15:59
1.57 252.50 - 322.95 28.51 6.68 322,878 336,311
Kotak Mahindra Bank Ltd.
Financial Banking 1,218.70
Dec 11, 15:59
1.70 992.50 - 1,417.00 34.50 4.32 266,594 232,390
Larsen & Toubro Ltd.
Construction Infrastructure 1,361.40
Dec 11, 15:58
-0.46 1,175.00 - 1,470.00 23.62 3.40 281,388 191,361
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 722.35
Dec 11, 15:59
1.66 694.00 - 993.00 17.48 2.79 133,933 89,933
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,305.35
Dec 11, 15:59
-0.61 6,500.00 - 9,996.40 27.96 5.13 219,645 220,816
National Thermal Power Corp. Ltd.
Energy Electricity Generation 137.35
Dec 11, 15:57
0.84 134.05 - 180.65 11.01 1.10 239,119 113,458
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 138.10
Dec 11, 15:59
0.73 134.75 - 212.85 7.01 0.87 273,628 177,548
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 180.30
Dec 11, 15:59
0.56 174.10 - 216.00 11.89 1.71 223,561 94,247
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,097.55
Dec 11, 15:59
0.67 862.65 - 1,329.00 18.37 2.28 852,608 694,833
State Bank of India
Financial Banking 281.25
Dec 11, 15:59
2.57 232.35 - 332.75 0.00 1.23 424,750 250,959
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 422.30
Dec 11, 15:59
5.84 390.60 - 679.30 41.51 2.47 97,569 101,204
Tata Consultancy Services Ltd.
Technology Computer Software 2,000.00
Dec 11, 15:59
1.22 1,247.18 - 2,275.95 26.17 9.84 707,856 750,477
Tata Motors DVR
Automobile Commercial Vehicles 85.90
Dec 11, 15:59
-0.35 84.80 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 158.10
Dec 11, 15:59
0.64 154.65 - 443.50 122.56 0.48 84,853 45,678
Tata Steel Ltd.
Metals Finished Steel 500.75
Dec 11, 15:59
-0.42 486.15 - 755.52 3.54 0.91 129,699 60,399
Vedanta Ltd.
Metals Minerals 193.55
Dec 11, 15:59
0.52 190.05 - 355.70 7.40 1.06 96,372 71,965
Wipro Ltd.
Technology Computer Software 328.00
Dec 11, 15:52
0.43 253.50 - 341.25 19.22 2.88 133,245 148,821
Yes Bank Ltd.
Financial Banking 177.85
Dec 11, 15:59
7.36 146.75 - 404.00 9.15 1.50 91,154 41,014