Construction Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 41.75
Dec 07, 2018
4.90 13.50 - 41.75 22.11 3.34 274 178
Abhishek Infraventures Ltd.
Construction Construction 3.30
Nov 30, 2018
0.00 2.35 - 4.75 0.00 0.39 1 1
ACC Ltd.
Construction Cement 1,443.05
Dec 07, 15:59
1.35 1,255.65 - 1,857.45 27.30 2.77 24,400 27,129
Action Construction Equipment Ltd.
Construction Construction 89.00
Dec 07, 15:56
-0.95 78.40 - 204.40 15.57 2.44 1,078 1,042
Adhbhut Infrastructure Ltd.
Construction Real Estate 99.05
Nov 28, 2018
4.98 81.60 - 99.05 0.00 5.84 111 109
AGI Infra Ltd.
Construction Infrastructure 93.50
Dec 07, 2018
2.69 76.05 - 214.95 7.13 1.96 172 96
Ahluwalia Contracts (India) Ltd.
Construction Construction 280.50
Dec 07, 15:43
-1.48 257.00 - 443.00 15.72 2.76 1,784 1,879
Ajmera Realty & Infra India Ltd
Construction Infrastructure 135.95
Dec 07, 15:57
-2.19 135.00 - 365.85 5.84 0.81 976 480
Akash Infra-Projects Ltd.
Construction Construction 114.00
Dec 07, 15:31
3.17 54.00 - 130.00 - - 11 0.00
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 18.00
Dec 07, 2018
3.75 14.70 - 35.85 8.16 0.45 96 31
Ambala Cements Ltd.
Construction Cement 3.08
Nov 22, 2018
4.76 3.08 - 3.08 2.20 0.23 1 0.23
Ambuja Cements Ltd.
Construction Cement 212.45
Dec 07, 15:59
2.07 188.35 - 280.00 26.13 1.96 35,918 42,125
Anant Raj Ltd.
Construction Real Estate 33.85
Dec 07, 15:57
-1.02 32.55 - 84.80 15.63 0.24 3,325 1,002
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 5.85
Dec 07, 15:52
1.74 4.80 - 16.00 0.00 -0.84 1,081 169
Anjani Portland Cement Ltd.
Construction Cement 125.25
Dec 07, 15:57
0.93 105.00 - 274.00 17.34 1.43 350 325
Ansal Buildwell Ltd.
Construction Infrastructure 48.25
Dec 07, 2018
-5.30 44.00 - 100.00 0.00 0.38 104 36
Ansal Housing & Construction Ltd.
Construction Real Estate 9.60
Dec 07, 15:53
0.00 9.20 - 35.10 0.00 0.20 659 57
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 10.45
Dec 07, 15:52
1.95 9.85 - 36.00 0.00 0.25 1,682 164
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 29.10
Dec 07, 15:52
-1.86 22.45 - 62.00 11.53 0.16 192 25
Arihant Superstructures Ltd.
Construction Real Estate 54.20
Dec 07, 15:52
2.65 46.20 - 192.00 20.18 1.92 487 223
Aro Granite Inds. Ltd.
Construction Granite 50.60
Dec 07, 15:56
-0.69 48.05 - 97.90 30.65 0.46 160 79
ARSS Infrastructure Projects Ltd.
Construction Construction 27.45
Dec 07, 15:40
1.29 17.30 - 67.00 0.00 2.23 1,721 63
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 01, 2018
-15.00 16.00 - 31.00 11.54 0.86 74 13
Artson Engineering Ltd.
Construction Construction 49.15
Dec 07, 2018
-1.40 46.20 - 134.95 0.00 41.30 207 181
Arvind Smartspaces Ltd.
Construction Infrastructure 104.85
Dec 07, 15:56
-1.69 102.00 - 237.60 15.50 1.63 521 369
Asahi India Glass Ltd.
Construction Glass & Glassware 247.90
Dec 07, 15:59
-2.19 246.00 - 397.35 32.09 5.39 7,392 6,035
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 120.10
Dec 07, 15:57
-0.04 115.50 - 206.50 42.27 1.56 1,156 1,219
Ashoka Buildcon Ltd.
Construction Construction 119.55
Dec 07, 15:58
-0.83 93.45 - 196.53 11.91 1.64 8,172 3,374
Asian Granito India Ltd.
Construction Ceramic tiles 193.40
Dec 07, 15:57
1.98 156.05 - 618.15 15.53 1.33 898 583
Athena Constructions Ltd.
Construction Construction 13.40
Nov 26, 2018
4.69 10.50 - 76.95 213.83 1.31 14 10
Atlanta Ltd.
Construction Construction 22.20
Dec 07, 15:40
0.45 19.25 - 131.70 0.00 0.39 1,276 180
ATV Projects India Ltd.
Construction Construction 7.03
Dec 07, 2018
0.14 6.80 - 14.30 0.97 0.21 109 37
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 16.50
Dec 07, 2018
-7.82 15.65 - 86.55 0.00 0.38 34 19
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 110.00
Sep 21, 2018
-3.51 81.50 - 120.00 23.92 2.54 42 45
Barak Valley Cements Ltd.
Construction Cement 15.50
Dec 07, 15:31
-3.73 13.90 - 34.90 12.03 0.42 134 34
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 29.65
Dec 07, 15:52
10.63 16.80 - 36.70 56.17 0.88 94 90
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 114.15
Dec 07, 15:53
-8.05 82.00 - 209.70 29.96 0.82 1,853 966
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 40.50
Dec 07, 15:40
-5.81 39.55 - 192.70 18.38 1.92 93 58
Birla Corporation Ltd.
Construction Cement 594.00
Dec 07, 15:57
-0.44 519.65 - 1,265.95 22.12 1.33 8,129 4,632
BL Kashyap & Sons Ltd.
Construction Construction 19.50
Dec 07, 15:56
-6.02 19.35 - 68.20 7.31 0.78 1,013 420
Borosil Glass Works Ltd.
Construction Glass & Glassware 231.75
Dec 07, 15:57
-0.81 190.51 - 398.00 43.01 2.55 1,990 2,141
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 26.90
Dec 06, 2018
-4.95 20.95 - 41.00 7.19 0.46 409 78
Brigade Enterprises Ltd.
Construction Real Estate 192.50
Dec 07, 15:57
-1.56 156.50 - 324.90 13.21 1.33 5,680 2,618
Bronze Infra-Tech Ltd.
Construction Construction 0.30
Dec 06, 2018
0.00 0.27 - 1.05 0.04 0.05 0.38 0.52
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.20
Dec 07, 15:41
-6.38 1.90 - 7.35 0.00 0.03 18 18
Burnpur Cement Ltd.
Construction Cement 3.90
Dec 07, 15:47
-1.27 3.65 - 16.50 0.00 -3.16 288 34
C&C Constructions Ltd.
Construction Construction 30.60
Dec 07, 15:42
3.55 23.50 - 91.50 0.00 -1.86 2,092 77
Capacite Infraprojects Ltd.
Construction Real Estate 238.30
Dec 07, 15:57
0.51 171.10 - 425.95 17.81 2.04 1,532 1,617
CCL International Ltd.
Construction Cement 11.36
Dec 07, 2018
3.27 10.40 - 17.52 11.30 0.52 25 22
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,336.60
Dec 07, 15:57
-0.54 2,290.00 - 3,918.00 29.80 4.81 3,014 3,050
CHD Developers Ltd.
Construction Real Estate 8.29
Dec 07, 2018
-2.36 7.20 - 20.10 0.00 0.65 291 107
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 0.00 0.20 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 22.55
Dec 07, 2018
-4.45 20.10 - 47.50 23.26 1.92 30 17
CMM Infraprojects Ltd.
Construction Real Estate 11.95
Dec 07, 15:41
-4.78 11.95 - 105.40 2.08 0.35 55 19
Conart Engineers Ltd.
Construction Infrastructure 26.10
Dec 07, 2018
-0.95 21.00 - 57.80 5.08 0.44 2 8
Consolidated Construction Consortium Ltd.
Construction Construction 1.95
Dec 07, 15:40
-4.88 1.60 - 9.55 0.00 -1.01 1,162 78
Coromandel Engineering Company Ltd.
Construction Construction 26.95
Dec 07, 2018
-2.00 26.10 - 68.30 0.00 8.01 141 90
Crane Infrastructure Ltd.
Construction Infrastructure 9.96
Dec 06, 2018
0.00 5.80 - 11.39 18.74 0.73 9 7
Dalmia Bharat Ltd.
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 - - 19 0.00
Darjeeling Ropeway Company Ltd
Construction Construction 104.65
Dec 07, 2018
2.05 11.35 - 106.50 60.45 6.94 32 32
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 23.30
Dec 07, 15:52
-0.43 15.85 - 86.00 0.00 0.20 2,174 562
Deccan Cements Ltd.
Construction Cement 377.10
Dec 07, 15:57
0.49 342.35 - 660.00 13.43 1.38 486 526
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 29.50
Oct 29, 2018
- 29.50 - 31.00 - - - -
Dhanuka Realty Ltd.
Construction Real Estate 9.70
Nov 15, 2018
-4.90 8.35 - 26.00 - - 12 0.00
Dhruv Consultancy Services Ltd.
Construction Construction 38.95
Dec 07, 2018
0.13 29.20 - 58.85 8.09 1.42 70 56
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Oct 30, 2018
0.00 26.75 - 31.20 0.00 1.80 3 3
Dilip Buildcon Ltd.
Construction Construction 451.55
Dec 07, 15:57
4.43 365.00 - 1,247.50 8.55 2.22 10,826 6,158
Divyashakti Granites Ltd.
Construction Granite 96.90
Dec 07, 2018
0.68 62.70 - 127.00 11.53 0.95 67 100
DLF Ltd.
Construction Real Estate 172.55
Dec 07, 15:59
3.08 142.00 - 273.85 6.30 1.04 45,004 30,791
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,869.90
Dec 07, 2018
-1.53 925.00 - 2,694.00 18.53 2.26 325 368
Elnet Technologies Ltd.
Construction Real Estate 104.65
Dec 07, 2018
2.25 102.25 - 204.00 5.48 0.59 6 42
Emami Realty Ltd.
Construction Real Estate 136.40
Dec 07, 2018
-1.76 122.00 - 406.00 0.00 2.52 2,392 381
Empire Industries Ltd.
Construction Glass & Glassware 1,181.85
Dec 07, 2018
-0.24 1,160.75 - 2,598.00 11.22 3.09 805 709
Engineers India Ltd.
Construction Construction 111.55
Dec 07, 15:59
-1.11 100.15 - 206.40 19.49 3.01 4,487 7,049
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 42.60
Oct 17, 2018
-4.91 20.75 - 47.40 0.00 1.49 52 44
Euro Ceramics Ltd.
Construction Ceramic tiles 1.80
Dec 07, 15:31
0.00 1.70 - 10.00 0.00 -0.08 317 7
Everest Industries Ltd.
Construction Cement & Asbestos prod. 470.05
Dec 07, 15:57
-0.24 375.60 - 637.95 10.92 1.73 796 735
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 1.26
Dec 07, 2018
-4.55 0.67 - 1.87 0.00 0.41 -2 1
Franklin Industries Ltd.
Construction Construction 15.90
Dec 07, 2018
4.95 10.83 - 15.90 37.57 1.53 6 6
Fraser and Company Ltd.
Construction Infrastructure 11.00
Nov 05, 2018
0.00 4.97 - 11.00 0.00 1.91 9 9
Future Market Networks Ltd.
Construction Infrastructure 53.30
Dec 07, 15:52
-2.74 52.50 - 168.00 24.98 1.49 503 300
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.04 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.70
Dec 07, 15:58
0.00 0.50 - 4.80 38.97 0.07 3,113 67
Ganesh Housing Corpn. Ltd.
Construction Real Estate 57.30
Dec 07, 15:56
-0.17 55.90 - 190.00 10.73 0.37 943 283
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 95.50
Dec 07, 15:56
3.80 77.70 - 109.00 12.54 0.83 66 1,088
Garnet Construction Ltd.
Construction Infrastructure 12.74
Dec 07, 2018
4.26 11.20 - 50.30 12.83 0.25 54 18
Gayatri Projects Ltd.
Construction Construction 169.55
Dec 07, 15:57
0.24 150.45 - 239.00 16.56 2.64 5,215 3,147
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 101.19 2.94 12 12
GE Power India Ltd.
Construction Construction 813.85
Dec 07, 15:57
-1.45 661.00 - 1,044.70 320.58 6.68 4,431 5,485
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 4.20
Dec 07, 15:19
-4.55 4.00 - 4.75 62.36 0.52 7 4
Giriraj Civil Developers Ltd.
Construction Construction 56.85
Dec 06, 2018
-4.93 52.25 - 167.85 10.32 0.67 30 18
Glittek Granites Ltd.
Construction Granite 1.80
Dec 07, 2018
-3.23 1.71 - 4.67 37.08 0.24 22 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Oct 29, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 15.20
Dec 07, 15:59
-1.62 14.55 - 25.05 0.00 2.97 26,224 9,175
Godrej Properties Ltd.
Construction Real Estate 656.85
Dec 07, 15:57
-1.24 460.40 - 920.00 67.81 5.91 17,919 15,074
GPT Infraprojects Ltd.
Construction Construction 56.30
Dec 07, 15:40
2.93 52.55 - 248.00 8.53 0.74 403 164
Grasim Industries Ltd.
Construction Cement 802.30
Dec 07, 15:59
0.92 756.00 - 1,261.10 56.57 0.94 110,295 52,795
Greencrest Financial Services Ltd.
Construction Glass & Glassware 5.87
Dec 07, 2018
-1.84 5.87 - 46.15 0.00 4.33 214 215
Gujarat Borosil Ltd.
Construction Glass & Glassware 97.70
Dec 07, 2018
-0.71 89.20 - 155.40 48.00 8.73 750 666
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 22.30
Dec 07, 15:56
-1.11 22.10 - 41.25 7.72 0.50 197 193
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.25
Nov 28, 2018
4.87 5.96 - 6.59 16.45 0.47 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 31.45
Dec 07, 2018
-1.10 28.00 - 54.95 19.02 1.20 167 169
HB Estate Developers Ltd.
Construction Real Estate 13.90
Dec 07, 2018
-0.57 11.45 - 38.10 0.00 0.12 306 27
HEC Infra Projects Ltd.
Construction Infrastructure 129.00
Dec 06, 2018
3.08 106.30 - 200.65 7.83 1.00 47 26
Heidelberg Cement India Ltd.
Construction Cement 151.65
Dec 07, 15:57
1.03 121.50 - 189.95 18.51 3.17 3,832 3,425
HG Infra Engineering Ltd.
Construction Construction 219.40
Dec 07, 15:57
0.46 170.00 - 355.00 13.23 2.43 1,608 1,431
HIL Ltd.
Construction Cement & Asbestos prod. 1,993.60
Dec 07, 15:57
1.01 1,210.20 - 2,606.00 13.09 2.33 1,416 1,484
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
0.00 42.95 - 57.75 0.00 2.25 12 13
Hindustan Construction Co. Ltd.
Construction Construction 10.90
Dec 07, 15:56
-0.46 8.48 - 40.33 0.00 0.95 10,118 1,640
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 76.55
Dec 07, 15:51
-0.65 70.00 - 191.80 0.00 6.60 3,201 679
Housing Development & Infrastructure Ltd.
Construction Real Estate 21.25
Dec 07, 15:59
-3.85 17.45 - 69.15 9.11 0.08 3,112 969
HSIL Ltd.
Construction Ceramic tiles 199.20
Dec 07, 15:57
0.03 197.00 - 539.95 31.07 0.98 2,427 1,437
Hubtown Ltd.
Construction Real Estate 37.70
Dec 07, 15:57
-6.34 35.60 - 167.00 0.00 0.16 1,787 276
IFGL Refractories Ltd.
Construction Refractories 243.45
Dec 07, 15:57
2.14 193.25 - 374.40 15.72 1.11 894 875
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 10.20
Dec 07, 15:49
1.49 9.55 - 59.35 0.00 114.58 2,747 132
IL&FS Transportation Networks Ltd.
Construction Infrastructure 12.25
Dec 07, 15:53
-4.67 12.25 - 97.35 0.00 0.14 32,937 403
India Cements Ltd.
Construction Cement 86.20
Dec 07, 15:59
-1.20 79.95 - 205.95 36.60 0.51 5,840 2,671
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
Indiabulls Real Estate Ltd.
Construction Real Estate 75.05
Dec 07, 15:59
-2.60 70.00 - 263.40 1.76 0.77 6,810 3,391
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 281.25
Dec 07, 15:57
-1.57 225.85 - 465.80 16.12 2.84 1,688 1,365
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 51.00
Dec 07, 2018
-1.16 44.00 - 76.40 12.15 0.76 137 96
IRB Infrastructure Developers Ltd.
Construction Construction 144.00
Dec 07, 15:59
-0.59 117.40 - 286.20 5.80 0.85 17,417 5,043
IRB InvIT Fund
Construction Infrastructure 68.80
Dec 07, 15:40
0.03 68.55 - 86.80 - - - -
Ircon International Ltd.
Construction Construction 429.95
Dec 07, 15:57
-0.29 338.00 - 465.00 9.84 1.08 2,345 4,049
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 20.45
Dec 07, 2018
-0.24 9.86 - 35.50 0.00 2.04 14 13
ITD Cementation India Ltd.
Construction Construction 100.75
Dec 07, 15:56
1.72 98.55 - 223.30 17.17 1.68 2,098 1,726
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.05
Dec 07, 15:48
0.00 0.85 - 7.95 0.00 -0.03 8,244 79
J Kumar Infraprojects Ltd.
Construction Construction 122.30
Dec 07, 15:52
-1.33 118.40 - 375.00 5.65 0.59 993 923
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.47
Dec 07, 2018
-4.08 0.19 - 0.53 9.13 1.82 5 5
Jai Prakash Associates Ltd.
Construction Cement 6.65
Dec 07, 15:59
-0.75 5.75 - 27.30 0.00 0.18 29,779 1,615
Jaihind Projects Ltd.
Construction Infrastructure 3.30
Dec 06, 2018
-4.35 3.30 - 6.30 0.00 -0.01 577 3
Jain Marmo Industries Ltd.
Construction Construction 12.59
Jul 20, 2018
-4.98 12.59 - 14.70 24.63 1.02 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.91
Dec 03, 2018
-4.21 0.91 - 2.73 0.00 0.09 6 1
Jash Engineering Ltd.
Construction Construction 100.00
Dec 05, 2018
-3.38 89.00 - 226.80 - - 53 0.00
Jauss Polymers Ltd.
Construction Glass & Glassware 21.45
Dec 06, 2018
4.89 15.55 - 33.30 14.74 0.94 9 10
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 4.45
Dec 07, 15:58
-4.30 2.10 - 25.55 0.00 0.34 9,468 631
Jet Infraventure Ltd.
Construction Real Estate 80.20
Nov 14, 2018
0.00 67.50 - 80.20 144.91 2.31 19 17
JK Cement Ltd
Construction Cement 710.30
Dec 07, 15:57
-0.71 649.55 - 1,194.80 17.61 2.29 7,294 4,991
JK Lakshmi Cement Ltd.
Construction Cement 271.15
Dec 07, 15:57
0.93 260.20 - 487.40 49.98 2.18 5,269 3,198
JMC Projects (India) Ltd.
Construction Real Estate 82.55
Dec 07, 15:56
-2.02 66.60 - 141.21 12.07 1.65 2,918 1,384
Jost'S Engineering Co. Ltd.
Construction Construction 713.25
Dec 07, 2018
-0.35 645.00 - 1,720.00 15.14 2.85 78 67
JTL Infra Ltd.
Construction Construction 116.20
Dec 07, 2018
6.26 90.25 - 208.00 10.08 3.28 136 116
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
Dec 05, 2018
4.65 0.69 - 2.00 5.00 0.13 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 431.20
Dec 07, 15:59
-1.88 310.00 - 764.90 31.68 4.74 6,932 6,844
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 186.85
Dec 07, 15:57
-1.68 179.00 - 432.00 0.00 0.67 48 145
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 341.40
Dec 07, 15:57
2.49 267.00 - 535.00 14.79 1.80 8,255 5,214
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.82
Nov 29, 2018
4.92 5.70 - 27.25 0.00 0.12 22 10
Karda Constructions Ltd.
Construction Real Estate 174.65
Dec 07, 15:57
-1.74 123.05 - 238.80 16.57 2.45 249 216
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.45
Dec 07, 15:19
0.00 0.00 - 5.45 0.18 0.09 67 4
KCP Ltd.
Construction Cement 88.70
Dec 07, 15:56
2.96 81.00 - 171.20 21.47 2.33 1,652 1,127
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 15.95 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 59.55
Dec 07, 2018
-3.95 59.00 - 200.00 15.28 0.80 101 48
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KNR Constructions Ltd.
Construction Construction 190.85
Dec 07, 15:57
-2.68 165.00 - 349.00 10.16 2.12 3,387 2,686
Kolte Patil Developers Ltd.
Construction Real Estate 224.75
Dec 07, 15:57
-0.71 204.35 - 404.70 14.64 2.13 2,280 1,709
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 223.05
Dec 07, 15:57
-0.56 186.15 - 369.50 33.77 4.97 2,265 2,466
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 19.85
Dec 07, 2018
1.28 17.15 - 40.25 13.70 0.49 235 80
Landmark Property Development Company Ltd.
Construction Real Estate 4.15
Dec 07, 15:42
-1.19 2.40 - 5.70 265.09 0.91 55 56
Larsen & Toubro Ltd.
Construction Infrastructure 1,399.90
Dec 07, 15:57
1.48 1,175.00 - 1,470.00 24.20 3.48 286,121 196,093
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lexus Granito (India) Ltd.
Construction Ceramic tiles 24.25
Dec 07, 15:31
-4.90 23.50 - 134.00 6.65 0.68 114 47
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 42.50
Dec 07, 15:56
-1.16 39.05 - 86.60 8.14 0.30 47 38
Madhucon Projects Ltd.
Construction Construction 6.65
Dec 07, 15:53
-4.32 5.60 - 42.95 0.00 0.07 6,991 52
Mahindra Lifespace Developers Ltd.
Construction Real Estate 383.90
Dec 07, 15:57
2.43 373.05 - 668.40 13.99 1.01 2,091 1,980
Man Infraconstruction Ltd.
Construction Construction 36.95
Dec 07, 15:56
0.68 34.65 - 74.60 14.94 1.34 1,119 910
Manas Properties Ltd.
Construction Real Estate 360.00
Dec 03, 2018
0.00 360.00 - 375.00 0.00 15.23 150 150
Manav Infra Projects Ltd.
Construction Construction 5.75
Dec 05, 2018
-3.36 5.75 - 24.30 3.10 0.31 10 4
Mangalam Cement Ltd.
Construction Cement 219.85
Dec 07, 15:57
-1.52 188.00 - 479.60 0.00 1.17 922 584
Manjeera Constructions Ltd.
Construction Construction 52.50
Nov 30, 2018
-4.98 31.50 - 80.60 7.48 0.65 415 66
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 975.12 7.67 51 51
Marathwada Refractories Ltd.
Construction Refractories 280.00
Dec 07, 2018
-3.45 265.00 - 490.50 0.00 1.81 19 20
Marg Ltd.
Construction Construction 13.32
Dec 07, 2018
-1.41 11.65 - 31.60 0.00 0.27 1,171 51
Martin Burn Ltd.
Construction Real Estate 42.00
Dec 07, 2018
-1.75 33.05 - 73.95 11.48 0.61 31 22
Marvel Decor Ltd.
Construction Ceramic tiles 42.00
Dec 04, 2018
-6.67 42.00 - 62.40 23.03 1.81 65 72
Maxheights Infrastructure Ltd
Construction Real Estate 24.35
Dec 07, 2018
-1.02 24.05 - 110.20 52.64 1.20 134 38
Mayur Floorings Ltd.
Construction Granite 6.07
Dec 04, 2018
4.84 6.07 - 6.07 59.20 0.66 4 3
MBL Infrastructure Ltd
Construction Infrastructure 13.70
Dec 07, 15:56
-1.08 12.50 - 30.95 0.54 0.15 1,532 146
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 13.20
Dec 07, 15:46
0.76 11.75 - 70.20 0.00 -37.88 3,618 232
Mega Nirman & Industries Ltd.
Construction Real Estate 37.20
Dec 03, 2018
-4.98 32.45 - 50.00 42.94 2.70 12 12
MEP Infrastructure Developers Ltd.
Construction Infrastructure 39.85
Dec 07, 15:56
-3.74 37.00 - 105.50 9.33 3.09 3,651 731
Midwest Gold Ltd.
Construction Granite 13.00
Dec 03, 2018
-0.91 13.00 - 13.12 0.00 -0.64 16 4
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 18.82 0.88 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,454.35
Dec 07, 2018
0.29 905.00 - 2,329.00 24.74 4.31 367 407
Mukand Engineers Ltd.
Construction Infrastructure 20.90
Dec 07, 15:56
1.21 20.00 - 64.70 0.00 0.85 89 26
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 21.75
Dec 07, 15:56
-2.25 21.00 - 57.00 23.25 0.30 199 105
MVL Ltd.
Construction Real Estate 0.25
Dec 07, 15:42
25.00 0.20 - 0.60 0.00 0.08 241 13
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Navkar Builders Ltd.
Construction Infrastructure 22.45
Dec 07, 2018
2.75 12.90 - 42.85 13.68 0.62 52 45
NBCC India Ltd.
Construction Real Estate 51.80
Dec 07, 15:59
-2.36 50.80 - 133.00 25.68 6.84 6,860 9,342
NCC Ltd.
Construction Construction 80.20
Dec 07, 15:56
2.89 63.25 - 141.40 11.10 1.08 6,628 4,799
NCL Industries Ltd.
Construction Cement 121.50
Dec 07, 15:57
-1.22 109.00 - 303.00 14.76 1.17 765 546
Neelkanth Rockminerals Ltd.
Construction Granite 8.70
Nov 27, 2018
0.00 7.11 - 12.00 0.00 0.81 4 4
Nidhi Granites Ltd.
Construction Granite 30.40
Nov 16, 2018
4.83 15.65 - 30.40 0.00 1.12 2 2
Nila Infrastructures Ltd.
Construction Real Estate 8.05
Dec 07, 15:52
0.00 6.50 - 29.10 14.99 2.85 415 319
Nilachal Refractories Ltd.
Construction Refractories 51.90
Dec 06, 2018
-0.19 30.05 - 54.35 0.00 11.13 120 106
Niraj Cement Structurals Ltd.
Construction Cement 25.60
Dec 07, 2018
3.85 19.00 - 42.25 59.55 0.31 98 48
Nitco Ltd.
Construction Ceramic tiles 31.95
Dec 07, 15:56
0.16 31.10 - 142.60 1.25 1.93 1,044 230
Nitesh Estates Ltd.
Construction Real Estate 5.20
Dec 07, 15:52
-0.95 4.35 - 23.70 0.00 -0.40 1,375 75
Nitiraj Engineers Ltd.
Construction Construction 50.00
Dec 04, 2018
0.00 41.60 - 87.95 - - -1 0.00
Noida Toll Bridge Co. Ltd.
Construction Construction 8.20
Dec 07, 15:40
-0.61 6.25 - 16.20 0.00 0.37 212 152
Oberoi Realty Ltd.
Construction Real Estate 477.45
Dec 07, 15:57
0.40 351.35 - 610.00 22.02 2.24 18,879 17,315
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 212.10
Dec 07, 15:57
1.75 202.55 - 235.45 62.31 2.27 5,421 3,881
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 165.65
Dec 07, 15:57
-0.84 159.20 - 348.40 13.28 1.03 318 234
Orient Cement Ltd.
Construction Cement & Asbestos prod. 76.40
Dec 07, 15:58
-1.16 75.30 - 183.60 0.00 1.57 2,855 1,574
Orient Refractories Limited
Construction Refractories 238.50
Dec 07, 15:57
0.87 148.00 - 279.75 30.51 8.65 2,739 2,859
Oriental Trimex Ltd.
Construction Granite 11.30
Dec 07, 15:59
4.63 9.00 - 18.50 3.52 0.59 54 31
Ozone World Ltd
Construction Real Estate 40.95
Nov 16, 2018
-4.99 25.50 - 63.45 84.15 2.83 15 15
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 5.50 0.50 8 2
Pacific Industries Ltd.
Construction Granite 135.55
Dec 07, 2018
-4.34 107.20 - 174.85 5.00 0.29 46 18
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 - - 58 0.00
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 13.65
Dec 07, 2018
-0.87 11.20 - 69.35 0.00 -0.70 107 23
Parsvnath Developers Ltd.
Construction Real Estate 7.40
Dec 07, 15:52
2.78 6.45 - 32.00 0.00 0.19 4,662 326
Patel Engineering Ltd.
Construction Construction 35.00
Dec 07, 15:56
-1.55 31.80 - 93.70 4.16 0.25 3,327 549
PBA Infrastructure Ltd
Construction Construction 7.45
Dec 07, 15:56
1.36 6.25 - 28.00 0.00 1.66 452 10
Peninsula Land Ltd.
Construction Real Estate 10.45
Dec 07, 15:56
-0.95 9.85 - 44.00 0.00 0.28 2,599 292
Perfect Infraengineers Ltd.
Construction Construction 12.80
Dec 05, 2018
0.00 11.80 - 31.45 - - 12 0.00
Petron Engineering Construction Ltd.
Construction Construction 38.60
Dec 07, 15:31
2.93 22.45 - 156.65 0.00 -5.76 118 29
PG Industry Ltd.
Construction Granite 24.85
Dec 05, 2018
-0.60 21.85 - 38.00 0.00 0.92 45 11
Phoenix Mills Ltd.
Construction Real Estate 605.70
Dec 07, 15:57
0.77 489.00 - 732.00 33.37 2.91 12,621 9,331
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 508.15
Dec 07, 15:52
-2.28 505.00 - 1,645.00 0.00 1.49 362 321
Pokarna Ltd.
Construction Granite 147.65
Dec 07, 15:52
-1.86 125.00 - 274.70 8.40 2.09 689 456
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.00
Nov 15, 2018
0.00 12.00 - 35.90 5.40 0.37 28 8
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.30
Dec 07, 15:31
4.49 7.80 - 20.30 0.00 0.11 316 62
Prakash Constrowell Ltd.
Construction Construction 4.20
Dec 07, 15:40
1.20 4.05 - 10.65 9.19 0.41 87 53
Prakash Steelage Ltd.
Construction Construction 0.55
Dec 07, 15:41
0.00 0.05 - 1.05 0.92 -0.04 253 10
Pratibha Industries Ltd.
Construction Real Estate 2.25
Nov 22, 2018
-2.17 1.85 - 10.00 0.00 -0.03 4,590 53
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 200.85
Dec 07, 15:58
0.22 163.00 - 356.80 18.10 1.86 14,175 7,509
Prism Johnson Ltd.
Construction Cement 79.65
Dec 07, 15:56
-0.62 74.20 - 159.15 25.99 3.75 5,934 4,024
Prozone Intu Properties Ltd.
Construction Real Estate 26.90
Dec 07, 15:56
-1.82 25.95 - 78.40 0.00 0.83 733 414
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 149.21 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 385.45
Dec 07, 15:57
-0.93 358.30 - 595.00 17.92 4.30 1,163 1,376
Punj Lloyd Ltd.
Construction Construction 4.35
Dec 07, 15:58
-9.38 4.35 - 29.00 0.00 -0.10 7,259 145
Puravankara Ltd.
Construction Real Estate 70.45
Dec 07, 15:58
0.57 59.45 - 182.30 16.88 0.93 3,910 1,664
Purohit Construction Ltd.
Construction Construction 6.51
Nov 29, 2018
5.00 5.40 - 7.93 14.13 0.54 3 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 29.00
Dec 07, 15:31
-6.45 26.00 - 99.00 5.96 0.89 51 29
PVP Ventures Ltd.
Construction Real Estate 4.15
Dec 07, 15:40
-1.19 3.00 - 10.60 0.00 0.17 451 104
PVV Infra Ltd.
Construction Construction 13.75
Dec 06, 2018
-0.22 10.65 - 37.95 0.00 1.63 10 7
Quantum Build-Tech Ltd.
Construction Real Estate 8.26
Dec 07, 2018
1.98 0.78 - 8.26 0.00 2.59 11 10
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 - - -20 0.00
Raasi Refractories Ltd.
Construction Refractories 9.74
Dec 07, 2018
4.96 3.08 - 9.74 1.02 0.70 56 5
Radhe Developers (India) Ltd.
Construction Real Estate 15.45
Dec 07, 2018
0.13 12.52 - 25.00 11.76 1.12 47 39
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 125.95
Dec 07, 15:58
-0.79 125.05 - 475.00 4.12 0.89 10,624 4,235
Rainbow Foundations Ltd.
Construction Real Estate 10.39
Dec 03, 2018
4.95 7.49 - 23.65 23.19 0.36 121 6
Rajdarshan Industries Ltd.
Construction Construction 14.60
Dec 07, 15:31
4.66 8.35 - 24.30 8.50 0.20 4 5
Rajeswari Infrastructure Ltd.
Construction Real Estate 6.00
Nov 28, 2018
0.00 5.04 - 8.02 0.00 -9.77 19 3
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 213.80
Dec 07, 15:57
-0.74 172.10 - 325.70 22.52 2.62 2,019 1,850
Ramky Infrastructure Ltd.
Construction Construction 142.80
Dec 07, 15:58
-4.58 101.20 - 252.00 9.61 2.01 3,747 857
Ratnabhumi Developers Ltd.
Construction Real Estate 70.05
Dec 07, 2018
-6.48 32.10 - 77.00 468.14 2.90 70 96
Raunaq EPC International Ltd
Construction Construction 70.00
Dec 07, 2018
0.00 64.80 - 191.95 0.00 0.52 29 23
Ravileela Granites Ltd.
Construction Granite 16.00
Dec 06, 2018
4.23 15.35 - 40.85 9.46 1.15 35 17
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 40.80
Dec 07, 2018
3.42 27.00 - 60.85 53.22 0.73 136 71
Real Eco-Energy Ltd.
Construction Real Estate 17.00
Dec 03, 2018
-1.45 17.00 - 27.55 0.00 3.71 42 34
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -2.84 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.85
Dec 06, 2018
0.00 2.65 - 9.95 1.93 -0.13 107 8
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 313.75
Dec 07, 15:59
-0.30 305.60 - 683.50 51.30 1.44 463 474
Relstruct Buildcon Ltd.
Construction Real Estate 15.25
Nov 29, 2018
0.00 15.25 - 41.00 41.74 0.38 12 22
Restile Ceramics Ltd.
Construction Ceramic tiles 4.10
Dec 07, 2018
1.23 3.01 - 11.45 0.00 -5.88 79 40
Ridings Consulting Engineers India Ltd.
Construction Construction 18.45
Dec 07, 2018
-2.89 18.00 - 27.45 18.51 1.34 29 23
Rites Ltd.
Construction Infrastructure 273.50
Dec 07, 15:57
0.94 190.00 - 326.00 14.03 2.33 1,905 5,445
Rithwik Facility Management Services Ltd.
Construction Construction 36.00
Nov 30, 2018
1.41 32.00 - 60.00 17.61 0.97 8 11
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 22.51 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 61.50
Dec 07, 15:31
-0.97 60.00 - 182.90 - - -3 0.00
RM Drip and Sprinklers System Ltd.
Construction Construction 34.90
Dec 06, 2018
-0.57 34.00 - 97.40 14.89 1.44 32 23
RPP Infra Projects Ltd.
Construction Infrastructure 116.85
Dec 07, 15:51
-4.96 105.65 - 323.95 18.59 1.37 324 272
Rudrabhishek Enterprises Ltd.
Construction Construction 40.55
Nov 30, 2018
13.90 33.50 - 48.00 - - -5 0.00
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 59.75
Nov 12, 2018
0.00 47.15 - 92.50 153.29 0.51 111 91
Sadbhav Engineering Ltd.
Construction Construction 203.70
Dec 07, 15:58
-1.28 187.45 - 440.00 15.55 1.79 13,382 3,493
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 98.35
Dec 07, 15:47
0.31 92.00 - 157.30 0.00 -8.59 12,045 3,425
Sagar Cements Ltd.
Construction Cement 677.80
Dec 07, 15:57
2.00 589.95 - 1,175.50 249.20 1.79 1,806 1,386
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 177.00
Dec 07, 2018
1.75 156.00 - 326.00 5.44 1.11 262 169
Sainik Finance & Industries Ltd.
Construction Cement 25.40
Nov 22, 2018
-1.17 23.35 - 42.45 4.71 0.69 208 28
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 52.20
Dec 07, 2018
-1.60 48.00 - 86.30 29.51 4.42 436 476
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.89 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 55.40
Dec 07, 15:56
-1.42 55.05 - 143.90 19.18 0.86 1,705 1,393
Sanghvi Movers Ltd.
Construction Construction 113.70
Dec 07, 15:57
-2.99 105.20 - 225.00 0.00 0.66 1,043 507
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.99 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 40.95
Dec 07, 2018
-0.12 38.00 - 102.00 9.18 0.69 219 283
Schablona India Ltd.
Construction Ceramic tiles 10.29
Dec 06, 2018
-4.99 10.29 - 24.00 0.00 -0.19 11 3
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 1.75
Dec 05, 2018
2.94 1.65 - 5.20 0.00 -0.25 44 17
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 23.50
Nov 13, 2018
-7.84 23.50 - 34.00 - - 61 0.00
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 29.40
Dec 07, 2018
8.89 21.25 - 33.13 27.45 2.22 35 30
Shelter Infra Projects Ltd.
Construction Infrastructure 16.45
Dec 07, 2018
-4.91 7.72 - 19.20 1.38 1.47 33 6
Shiva Cement Ltd.
Construction Cement 16.40
Dec 07, 2018
-1.20 16.05 - 39.00 0.00 7.90 448 320
Shiva Granito Export Ltd.
Construction Granite 7.85
Dec 06, 2018
-3.09 6.94 - 30.85 30.81 0.76 20 10
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 53.00
Dec 06, 2018
-0.93 36.50 - 74.65 - - 13 0.00
Shree Cement Ltd.
Construction Cement 16,337.90
Dec 07, 15:59
1.66 13,100.00 - 19,848.90 53.56 6.23 57,818 56,847
Shree Digvijay Cement Co. Ltd.
Construction Cement 23.00
Dec 07, 2018
2.00 19.70 - 34.35 19.68 1.46 318 325
Shree Krishna Infrastructure Ltd.
Construction Real Estate 11.16
Dec 07, 2018
-4.94 11.16 - 12.35 94.71 0.82 3 3
Shreeshay Engineers Ltd.
Construction Construction 20.25
Dec 07, 2018
1.00 15.01 - 25.00 170.40 1.37 10 27
Shri Keshav Cements & Infra Ltd.
Construction Cement 62.50
Dec 07, 2018
2.12 56.20 - 192.00 0.00 16.33 193 32
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 206.15
Dec 07, 15:57
-2.00 195.65 - 654.50 10.39 0.59 4,602 1,176
Simplex Projects Ltd.
Construction Construction 13.70
Nov 22, 2018
-4.20 11.60 - 49.35 10.24 0.14 608 17
SKIL Infrastructure Ltd.
Construction Infrastructure 11.95
Dec 07, 15:55
-2.45 10.85 - 56.95 0.00 0.10 2,656 265
Sobha Ltd.
Construction Real Estate 449.90
Dec 07, 15:57
1.19 380.30 - 694.90 18.29 2.08 6,471 4,259
Solid Stone Company Ltd
Construction Granite 87.00
Dec 07, 2018
2.35 58.90 - 94.00 154.99 2.29 63 47
Somany Ceramics Ltd.
Construction Ceramic tiles 279.55
Dec 07, 15:57
-1.50 278.00 - 977.60 23.27 2.12 1,594 1,182
SPML Infra Ltd.
Construction Construction 40.20
Dec 07, 15:52
-3.25 39.50 - 159.55 2.70 0.32 1,402 146
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 0.00 0.90 13 13
Sri Krishna Constructions (India) Ltd
Construction Real Estate 28.00
Dec 07, 2018
-3.61 17.55 - 182.50 7.93 1.07 34 29
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.98
Nov 22, 2018
3.16 0.85 - 10.80 0.00 0.23 354 39
SS Infrastructure Development Consultants Ltd.
Construction Construction 15.70
Dec 05, 2018
-1.88 15.00 - 51.40 4.23 0.51 22 22
SSPDL Ltd.
Construction Real Estate 39.40
Dec 07, 2018
-1.38 26.00 - 107.00 0.00 1.24 90 51
Star Cement Ltd
Construction Cement 98.65
Dec 07, 15:58
-1.00 80.10 - 151.90 12.71 2.65 4,532 4,119
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 45.30
Dec 07, 15:31
-1.31 34.20 - 48.90 - - 44 0.00
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.25
Dec 07, 2018
0.00 0.19 - 20.80 0.00 0.13 9 6
Sunteck Realty Ltd.
Construction Real Estate 347.50
Dec 07, 15:57
-1.00 295.80 - 527.35 21.77 1.87 5,495 5,091
Supreme Infrastructure India Ltd.
Construction Construction 31.00
Dec 07, 15:40
-3.28 20.75 - 133.00 0.00 -0.22 4,110 80
Suraj Products Ltd.
Construction Cement 31.70
Dec 07, 2018
4.97 14.10 - 45.95 4.67 0.95 85 36
Swagruha Infrastructure Ltd.
Construction Real Estate 5.15
Dec 05, 2018
-4.98 5.15 - 7.60 0.00 5.03 35 35
Swan Energy Ltd.
Construction Real Estate 102.95
Dec 07, 15:58
1.88 94.05 - 235.95 24.28 2.52 3,036 2,502
Tantia Constructions Ltd.
Construction Construction 4.85
Dec 07, 15:59
1.04 4.40 - 20.70 0.00 0.15 1,037 14
Tarmat Ltd.
Construction Infrastructure 36.90
Dec 07, 15:56
0.82 25.80 - 83.40 106.82 1.02 177 40
TCI Developers Ltd.
Construction Real Estate 356.35
Dec 07, 15:44
-3.69 339.00 - 610.00 9.47 1.65 158 135
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 14.30 2.05 2,405 2,747
Technofab Engineering Ltd.
Construction Infrastructure 136.35
Dec 07, 15:57
-1.30 130.00 - 262.00 9.42 0.53 180 148
Thakkers Developers Ltd
Construction Infrastructure 63.00
Nov 30, 2018
-1.56 51.90 - 107.90 10.27 0.73 85 57
The Ramco Cements Ltd.
Construction Cement 594.55
Dec 07, 15:56
1.27 546.90 - 879.10 29.74 3.34 15,014 14,000
Tirupati Sarjan Ltd.
Construction Infrastructure 11.75
Dec 07, 2018
3.98 11.00 - 24.40 7.07 0.57 113 39
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transwind Infrastructures Ltd.
Construction Construction 28.85
Dec 07, 15:31
4.91 15.00 - 39.80 23.30 1.29 21 19
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 9.41
Dec 07, 2018
-3.09 8.60 - 25.80 2.21 -0.35 85 12
Tulive Developers Ltd.
Construction Construction 210.10
Nov 22, 2018
1.99 169.70 - 210.10 109.17 0.81 37 55
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 14.21
Dec 07, 2018
0.57 12.42 - 33.70 0.00 2.39 1,001 443
Ultratech Cement Ltd.
Construction Cement 3,932.50
Dec 07, 15:58
1.76 3,260.45 - 4,599.90 56.57 3.98 123,428 108,116
Unishire Urban Infra Ltd.
Construction Construction 7.71
Dec 06, 2018
-9.93 5.00 - 10.26 53.24 0.75 17 19
Unitech Ltd.
Construction Real Estate 2.15
Dec 07, 15:55
-4.44 1.85 - 12.25 0.00 0.08 4,391 573
Unity Infraprojects Ltd
Construction Construction 1.85
Dec 07, 15:40
-2.63 1.65 - 8.40 0.00 -0.01 3,787 22
Univastu India Ltd.
Construction Construction 84.25
Nov 28, 2018
6.65 51.10 - 93.10 - - 13 0.00
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 47.25 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 37.74 -20.93 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.53 17 4
Vascon Engineers Ltd.
Construction Construction 16.25
Dec 07, 15:58
0.00 16.10 - 52.20 32.84 0.43 502 288
Veeram Infra Engineering Ltd.
Construction Real Estate 53.00
Nov 29, 2018
1.92 48.75 - 54.00 62.88 1.83 39 42
Vesuvius India Ltd.
Construction Refractories 1,105.10
Dec 07, 15:57
-1.33 971.10 - 1,450.00 23.73 3.10 1,877 2,223
Viaan Industries Ltd
Construction Glass & Glassware 9.48
Dec 07, 2018
-4.72 9.46 - 44.35 3.85 1.34 104 105
Vijay Shanthi Builders Ltd.
Construction Real Estate 7.10
Dec 07, 15:52
-2.07 6.40 - 36.15 53.86 0.15 75 19
Vipul Ltd
Construction Construction 35.50
Dec 07, 15:56
-3.40 35.00 - 79.30 644.96 1.06 1,076 430
Visaka Industries Ltd.
Construction Construction 390.30
Dec 07, 15:57
-2.32 381.00 - 838.60 8.42 1.30 839 621
VKJ Infradevelopers Ltd.
Construction Construction 0.40
Dec 07, 2018
0.00 0.38 - 3.60 594.99 0.37 13 10
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 107.15
Dec 07, 15:57
1.71 104.60 - 203.00 16.74 1.15 1,266 1,583
Yuranus Infrastructure Ltd.
Construction Construction 10.50
Dec 04, 2018
4.48 9.20 - 15.50 126.72 1.84 4 4