Construction Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Construction
Industries:
Cement
Cement & Asbestos prod.
Ceramic tiles
Commercial Complexes
Construction
Glass & Glassware
Granite
Infrastructure
Real Estate
Refractories
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 43.05
Dec 17, 2018
1.89 13.50 - 44.65 22.80 3.45 280 184
Abhishek Infraventures Ltd.
Construction Construction 3.46
Dec 17, 2018
0.00 2.35 - 4.75 0.00 0.41 1 1
ACC Ltd.
Construction Cement 1,502.00
Dec 17, 15:46
0.29 1,255.65 - 1,857.45 28.40 2.88 25,491 28,220
Action Construction Equipment Ltd.
Construction Construction 93.45
Dec 17, 15:59
-0.59 78.40 - 204.40 16.38 2.56 1,133 1,096
Adhbhut Infrastructure Ltd.
Construction Real Estate 104.00
Dec 12, 2018
5.00 81.60 - 104.00 0.00 6.13 116 114
AGI Infra Ltd.
Construction Infrastructure 91.75
Dec 17, 2018
-0.49 76.05 - 214.95 7.00 1.92 171 94
Ahluwalia Contracts (India) Ltd.
Construction Construction 296.65
Dec 17, 15:45
1.33 257.00 - 443.00 16.49 2.90 1,875 1,970
Ajmera Realty & Infra India Ltd
Construction Infrastructure 142.65
Dec 17, 15:51
0.71 132.00 - 356.00 6.17 0.86 1,003 507
Akash Infra-Projects Ltd.
Construction Construction 80.45
Dec 17, 15:48
-13.31 54.00 - 130.00 39.98 1.13 89 78
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 18.30
Dec 17, 2018
-1.35 14.70 - 35.85 8.29 0.46 97 32
Ambala Cements Ltd.
Construction Cement 3.08
Nov 22, 2018
4.76 3.08 - 3.08 2.20 0.23 1 0.23
Ambuja Cements Ltd.
Construction Cement 218.75
Dec 17, 15:57
-0.32 188.35 - 280.00 26.93 2.02 37,199 43,406
Anant Raj Ltd.
Construction Real Estate 34.20
Dec 17, 15:55
-0.73 29.55 - 84.80 15.79 0.24 3,335 1,012
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Cements Ltd.
Construction Cement 6.00
Dec 17, 15:41
-0.83 4.80 - 16.00 0.00 -0.88 1,089 177
Anjani Portland Cement Ltd.
Construction Cement 125.60
Dec 17, 15:41
-0.59 105.00 - 274.00 16.72 1.38 339 314
Ansal Buildwell Ltd.
Construction Infrastructure 53.00
Dec 17, 2018
6.53 44.00 - 100.00 0.00 0.41 107 39
Ansal Housing & Construction Ltd.
Construction Real Estate 10.75
Dec 17, 15:48
0.47 9.20 - 35.10 0.00 0.23 667 65
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 10.80
Dec 17, 15:59
0.93 9.60 - 36.00 0.00 0.26 1,688 170
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -34 22
Arihant Foundations & Housing Ltd.
Construction Real Estate 32.00
Dec 17, 15:44
16.36 22.45 - 62.00 12.46 0.18 194 27
Arihant Superstructures Ltd.
Construction Real Estate 57.25
Dec 17, 15:42
0.00 46.20 - 192.00 21.71 2.07 504 240
Aro Granite Inds. Ltd.
Construction Granite 53.35
Dec 17, 15:50
2.79 48.05 - 97.90 31.39 0.47 162 81
ARSS Infrastructure Projects Ltd.
Construction Construction 27.65
Dec 17, 15:40
4.73 17.30 - 62.85 0.00 2.26 1,722 63
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 01, 2018
-15.00 16.00 - 31.00 11.54 0.86 74 13
Artson Engineering Ltd.
Construction Construction 48.65
Dec 17, 2018
0.41 46.00 - 134.95 0.00 40.88 205 180
Arvind Smartspaces Ltd.
Construction Infrastructure 107.20
Dec 17, 15:41
0.42 102.00 - 237.60 15.87 1.67 530 377
Asahi India Glass Ltd.
Construction Glass & Glassware 248.70
Dec 17, 15:56
-1.78 242.00 - 390.50 32.49 5.46 7,467 6,110
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Ashiana Housing Ltd.
Construction Real Estate 117.90
Dec 17, 15:41
-2.28 115.30 - 206.50 41.61 1.53 1,137 1,200
Ashoka Buildcon Ltd.
Construction Construction 127.60
Dec 17, 15:54
-0.43 93.45 - 196.53 12.60 1.74 8,368 3,571
Asian Granito India Ltd.
Construction Ceramic tiles 187.15
Dec 17, 15:59
2.13 156.05 - 618.15 15.01 1.29 879 563
Athena Constructions Ltd.
Construction Construction 13.40
Nov 26, 2018
4.69 10.50 - 76.95 213.83 1.31 14 10
Atlanta Ltd.
Construction Construction 23.75
Dec 17, 15:57
-2.06 19.25 - 131.70 0.00 0.42 1,288 192
ATV Projects India Ltd.
Construction Construction 7.41
Dec 17, 2018
-4.02 6.80 - 14.30 1.02 0.22 111 39
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 26.50
Dec 17, 2018
4.95 15.65 - 86.55 0.00 0.60 46 31
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Banka Bioloo Ltd.
Construction Construction 110.00
Sep 21, 2018
-3.51 81.50 - 120.00 23.92 2.54 42 45
Barak Valley Cements Ltd.
Construction Cement 17.00
Dec 17, 15:46
4.29 13.90 - 34.90 13.77 0.48 139 39
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 28.05
Dec 17, 15:53
2.75 16.80 - 36.70 58.77 0.93 98 94
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.34 1.96 49 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bharat Road Network Ltd.
Construction Construction 118.00
Dec 17, 15:57
4.19 82.00 - 209.70 29.93 0.82 1,852 965
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bigbloc Construction Ltd.
Construction Construction 39.05
Dec 17, 15:50
10.00 35.00 - 192.70 17.57 1.83 91 55
Birla Corporation Ltd.
Construction Cement 610.35
Dec 17, 15:49
2.37 519.65 - 1,265.95 22.41 1.34 8,190 4,693
BL Kashyap & Sons Ltd.
Construction Construction 19.95
Dec 17, 15:55
0.76 17.45 - 68.20 7.46 0.80 1,022 429
Borosil Glass Works Ltd.
Construction Glass & Glassware 239.45
Dec 17, 15:41
-0.77 190.51 - 398.00 44.40 2.63 2,059 2,210
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 29.25
Dec 17, 2018
4.84 20.95 - 41.00 7.82 0.50 416 85
Brigade Enterprises Ltd.
Construction Real Estate 205.50
Dec 17, 15:54
2.90 156.50 - 324.90 14.12 1.42 5,861 2,799
Bronze Infra-Tech Ltd.
Construction Construction 0.31
Dec 17, 2018
0.00 0.27 - 1.05 0.04 0.05 0.40 0.54
BS Ltd.
Construction Infrastructure 0.30
Nov 26, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.15
Dec 17, 15:52
0.00 1.90 - 7.35 0.00 0.03 17 17
Burnpur Cement Ltd.
Construction Cement 4.45
Dec 17, 15:40
4.71 3.65 - 16.50 0.00 -3.54 292 38
C&C Constructions Ltd.
Construction Construction 28.95
Dec 17, 15:40
-2.36 23.50 - 91.50 0.00 -1.78 2,089 74
Capacite Infraprojects Ltd.
Construction Real Estate 242.10
Dec 17, 15:52
0.54 171.10 - 423.80 18.02 2.06 1,551 1,637
CCL International Ltd.
Construction Cement 12.51
Dec 14, 2018
4.95 10.40 - 17.52 12.45 0.57 27 24
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,354.25
Dec 17, 15:43
0.04 2,290.00 - 3,918.00 29.93 4.83 3,027 3,064
CHD Developers Ltd.
Construction Real Estate 8.19
Dec 17, 2018
4.87 7.20 - 20.10 0.00 0.64 289 105
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 0.00 0.20 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 24.00
Dec 17, 2018
5.26 20.10 - 47.50 24.76 2.04 31 18
CMM Infraprojects Ltd.
Construction Real Estate 13.70
Dec 17, 15:31
4.98 11.50 - 105.40 2.27 0.39 57 20
Conart Engineers Ltd.
Construction Infrastructure 26.75
Dec 17, 2018
0.19 21.00 - 57.80 5.20 0.45 2 8
Consolidated Construction Consortium Ltd.
Construction Construction 2.30
Dec 17, 15:43
4.55 1.60 - 9.50 0.00 -1.19 1,176 92
Coromandel Engineering Company Ltd.
Construction Construction 29.20
Dec 17, 2018
6.18 26.00 - 68.30 0.00 8.67 149 97
Crane Infrastructure Ltd.
Construction Infrastructure 10.40
Dec 13, 2018
4.42 5.80 - 11.39 19.56 0.77 9 8
Dalmia Bharat Ltd.
Construction Cement 2,372.90
Nov 28, 2018
-1.05 1,930.00 - 3,350.00 50.78 5.87 26,959 21,736
Dalmia DSP Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.05 161 22
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Darjeeling Ropeway Company Ltd
Construction Construction 100.70
Dec 17, 2018
-2.04 11.35 - 107.00 58.17 6.68 30 31
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB Realty Ltd.
Construction Real Estate 24.85
Dec 17, 15:55
-0.80 15.85 - 86.00 0.00 0.21 2,216 604
Deccan Cements Ltd.
Construction Cement 397.00
Dec 17, 15:41
0.35 342.35 - 660.00 14.19 1.46 516 556
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Devoted Construction Ltd.
Construction Construction 29.50
Oct 29, 2018
- 29.50 - 31.00 - - - -
Dhanuka Realty Ltd.
Construction Real Estate 9.70
Nov 15, 2018
-4.90 8.35 - 26.00 42.42 0.55 19 7
Dhruv Consultancy Services Ltd.
Construction Construction 39.95
Dec 17, 2018
-2.08 29.20 - 58.85 8.29 1.45 72 57
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Oct 30, 2018
0.00 26.75 - 31.20 0.00 1.80 3 3
Dilip Buildcon Ltd.
Construction Construction 428.95
Dec 17, 15:58
-1.23 365.00 - 1,247.50 8.12 2.11 10,517 5,850
Divyashakti Granites Ltd.
Construction Granite 89.30
Dec 17, 2018
-4.95 62.70 - 127.00 10.63 0.88 59 92
DLF Ltd.
Construction Real Estate 178.30
Dec 17, 15:58
-0.25 142.00 - 273.85 6.51 1.07 46,013 31,799
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,834.05
Dec 17, 2018
-3.10 925.00 - 2,694.00 18.17 2.22 317 361
Elnet Technologies Ltd.
Construction Real Estate 103.30
Dec 17, 2018
0.29 102.25 - 204.00 5.41 0.58 5 41
Emami Realty Ltd.
Construction Real Estate 146.80
Dec 17, 2018
-0.74 121.70 - 406.00 0.00 2.71 2,421 410
Empire Industries Ltd.
Construction Glass & Glassware 1,257.70
Dec 17, 2018
-0.30 1,130.00 - 2,598.00 11.94 3.29 851 755
Engineers India Ltd.
Construction Construction 118.05
Dec 17, 15:59
1.99 100.15 - 206.40 20.60 3.18 4,888 7,450
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
ETT Ltd.
Construction Real Estate 38.50
Dec 14, 2018
-4.94 21.75 - 47.40 0.00 1.35 48 40
Euro Ceramics Ltd.
Construction Ceramic tiles 1.75
Dec 17, 15:40
-2.78 1.70 - 10.00 0.00 -0.08 317 7
Everest Industries Ltd.
Construction Cement & Asbestos prod. 511.65
Dec 17, 15:47
-1.03 375.60 - 637.95 11.93 1.89 864 803
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 99 7
FGP Ltd.
Construction Glass & Glassware 1.20
Dec 12, 2018
0.00 0.67 - 1.87 0.00 0.39 -2 1
Franklin Industries Ltd.
Construction Construction 19.25
Dec 17, 2018
4.90 10.83 - 19.25 45.48 1.85 7 7
Fraser and Company Ltd.
Construction Infrastructure 10.45
Dec 17, 2018
-5.00 4.97 - 11.00 0.00 1.81 8 8
Future Market Networks Ltd.
Construction Infrastructure 55.55
Dec 17, 15:59
2.30 50.20 - 159.00 26.13 1.56 517 314
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 -0.04 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.70
Dec 17, 15:55
7.69 0.50 - 4.80 37.87 0.07 3,111 65
Ganesh Housing Corpn. Ltd.
Construction Real Estate 67.00
Dec 17, 15:48
-0.96 52.50 - 190.00 12.35 0.42 986 325
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 95.60
Dec 17, 15:47
0.58 77.70 - 109.00 12.65 0.83 76 1,098
Garnet Construction Ltd.
Construction Infrastructure 14.21
Dec 17, 2018
1.07 11.20 - 50.30 14.32 0.28 56 20
Gayatri Projects Ltd.
Construction Construction 185.75
Dec 17, 15:55
12.44 150.45 - 239.00 18.56 2.95 5,595 3,526
Gayatri Tissue & Papers Ltd.
Construction Construction 79.60
Nov 26, 2018
4.94 56.75 - 79.60 101.19 2.94 12 12
GE Power India Ltd.
Construction Construction 838.55
Dec 17, 15:57
-0.29 661.00 - 1,044.70 331.36 6.90 4,616 5,670
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GI Engineering Solutions Ltd.
Construction Construction 4.20
Dec 17, 15:20
0.00 0.00 - 4.75 62.36 0.52 7 4
Giriraj Civil Developers Ltd.
Construction Construction 49.80
Dec 17, 15:31
-6.57 49.80 - 167.85 9.67 0.63 29 17
Glittek Granites Ltd.
Construction Granite 1.79
Dec 12, 2018
0.00 1.71 - 4.67 36.88 0.24 22 5
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Oct 29, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
GMR Infrastructure Ltd
Construction Construction 15.70
Dec 17, 15:55
-0.32 14.55 - 25.05 0.00 3.07 26,525 9,476
Godrej Properties Ltd.
Construction Real Estate 674.40
Dec 17, 15:47
1.24 460.40 - 920.00 69.49 6.06 18,293 15,448
GPT Infraprojects Ltd.
Construction Construction 52.75
Dec 17, 15:47
-3.74 50.85 - 248.00 8.09 0.71 394 155
Grasim Industries Ltd.
Construction Cement 846.30
Dec 17, 15:59
-0.11 756.00 - 1,261.10 59.66 1.00 113,185 55,685
Greencrest Financial Services Ltd.
Construction Glass & Glassware 5.23
Dec 17, 2018
-1.88 5.23 - 46.15 0.00 3.86 191 191
Gujarat Borosil Ltd.
Construction Glass & Glassware 101.05
Dec 17, 2018
1.10 89.20 - 155.40 49.65 9.03 772 689
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Sidhee Cement Ltd.
Construction Cement 23.85
Dec 17, 15:44
-1.45 21.05 - 41.25 8.19 0.53 209 204
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.25
Nov 28, 2018
4.87 5.96 - 6.59 16.45 0.47 2 2
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 32.05
Dec 17, 2018
0.79 28.00 - 54.95 19.38 1.22 170 172
HB Estate Developers Ltd.
Construction Real Estate 14.11
Dec 17, 2018
-0.49 11.45 - 38.10 0.00 0.12 306 27
HEC Infra Projects Ltd.
Construction Infrastructure 129.00
Dec 06, 2018
3.08 106.30 - 200.65 7.83 1.00 47 26
Heidelberg Cement India Ltd.
Construction Cement 158.75
Dec 17, 15:44
0.54 121.50 - 189.95 19.49 3.34 4,015 3,608
HG Infra Engineering Ltd.
Construction Construction 214.25
Dec 17, 15:42
-2.24 170.00 - 355.00 12.93 2.37 1,576 1,399
HIL Ltd.
Construction Cement & Asbestos prod. 2,140.80
Dec 17, 15:41
-1.84 1,225.05 - 2,606.00 14.16 2.52 1,537 1,604
Himalaya Granites Ltd.
Construction Granite 52.25
Dec 12, 2018
-5.00 42.95 - 57.75 0.00 2.13 12 12
Hindustan Construction Co. Ltd.
Construction Construction 11.45
Dec 17, 15:59
-0.43 8.48 - 40.33 0.00 1.00 10,211 1,732
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 81.00
Dec 17, 15:31
0.81 70.00 - 177.00 0.00 7.36 3,280 757
Housing Development & Infrastructure Ltd.
Construction Real Estate 23.45
Dec 17, 15:55
-0.85 17.45 - 69.15 10.01 0.09 3,208 1,065
HSIL Ltd.
Construction Ceramic tiles 208.00
Dec 17, 15:59
4.42 191.00 - 539.95 32.51 1.03 2,493 1,504
Hubtown Ltd.
Construction Real Estate 41.40
Dec 17, 15:54
-0.48 34.95 - 167.00 0.00 0.17 1,813 301
IFGL Refractories Ltd.
Construction Refractories 247.35
Dec 17, 15:43
1.39 193.25 - 374.40 15.73 1.11 894 876
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IL&FS Engineering and Construction Company Ltd.
Construction Construction 13.50
Dec 17, 15:44
4.65 9.55 - 59.35 0.00 153.30 2,791 176
IL&FS Transportation Networks Ltd.
Construction Infrastructure 11.05
Dec 17, 15:58
2.31 10.40 - 97.35 0.00 0.13 32,896 362
India Cements Ltd.
Construction Cement 92.70
Dec 17, 15:59
-1.07 79.95 - 205.95 39.32 0.55 6,038 2,869
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.41 28 11
Indiabulls Real Estate Ltd.
Construction Real Estate 84.20
Dec 17, 15:59
1.32 68.55 - 263.40 1.97 0.86 7,207 3,788
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 314.70
Dec 17, 15:51
0.61 225.85 - 465.80 18.02 3.18 1,848 1,525
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Innovators Facade Systems Ltd.
Construction Construction 53.00
Dec 17, 2018
0.76 44.00 - 76.40 12.63 0.79 141 100
IRB Infrastructure Developers Ltd.
Construction Construction 151.85
Dec 17, 15:59
-0.33 117.40 - 286.20 6.13 0.90 17,707 5,333
IRB InvIT Fund
Construction Infrastructure 69.19
Dec 17, 15:41
0.01 68.02 - 86.80 - - - -
Ircon International Ltd.
Construction Construction 458.80
Dec 17, 15:59
7.89 338.00 - 471.00 10.48 1.15 2,609 4,313
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 19.80
Dec 17, 2018
-0.50 11.34 - 35.50 0.00 1.97 14 13
ITD Cementation India Ltd.
Construction Construction 108.15
Dec 17, 15:59
-0.78 97.00 - 223.30 18.46 1.81 2,228 1,855
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.00
Dec 17, 15:54
0.00 0.85 - 7.95 0.00 -0.03 8,246 81
J Kumar Infraprojects Ltd.
Construction Construction 115.65
Dec 17, 15:56
-2.77 114.30 - 375.00 5.35 0.56 944 874
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.37
Dec 17, 2018
-2.63 0.19 - 0.53 7.18 1.43 4 4
Jai Prakash Associates Ltd.
Construction Cement 7.15
Dec 17, 15:57
1.42 5.75 - 27.30 0.00 0.19 29,905 1,742
Jaihind Projects Ltd.
Construction Infrastructure 3.03
Dec 17, 2018
-4.72 2.41 - 6.56 0.00 -0.01 577 3
Jain Marmo Industries Ltd.
Construction Construction 13.20
Dec 10, 2018
4.85 12.59 - 14.70 25.83 1.04 7 4
Jainco Projects (India) Ltd.
Construction Infrastructure 0.91
Dec 03, 2018
-4.21 0.91 - 2.73 0.00 0.09 6 1
Jash Engineering Ltd.
Construction Construction 100.00
Dec 17, 15:31
-0.65 89.00 - 226.80 16.24 0.98 172 119
Jauss Polymers Ltd.
Construction Glass & Glassware 23.00
Dec 13, 2018
-2.13 15.55 - 33.30 15.81 1.01 10 11
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jaypee Infratech Ltd
Construction Infrastructure 3.80
Dec 17, 15:59
-5.00 2.10 - 25.55 0.00 0.29 9,371 533
Jet Infraventure Ltd.
Construction Real Estate 80.20
Nov 14, 2018
0.00 67.50 - 80.20 144.91 2.31 19 17
JK Cement Ltd
Construction Cement 735.20
Dec 17, 15:53
0.16 649.55 - 1,194.80 18.23 2.37 7,469 5,165
JK Lakshmi Cement Ltd.
Construction Cement 278.95
Dec 17, 15:53
-0.39 260.20 - 487.40 51.30 2.24 5,354 3,283
JMC Projects (India) Ltd.
Construction Real Estate 82.25
Dec 17, 15:52
-2.49 66.60 - 141.21 12.06 1.65 2,916 1,383
Jost'S Engineering Co. Ltd.
Construction Construction 706.00
Dec 17, 2018
-3.02 645.00 - 1,720.00 14.99 2.82 78 66
JTL Infra Ltd.
Construction Construction 129.25
Dec 17, 2018
8.61 90.25 - 208.00 11.21 3.65 149 129
Kadamb Constructions Ltd.
Construction Infrastructure 0.90
Dec 05, 2018
4.65 0.69 - 2.00 5.00 0.13 6 2
Kajaria Ceramics Ltd.
Construction Ceramic tiles 446.70
Dec 17, 15:58
0.38 310.00 - 764.90 32.95 4.93 7,206 7,118
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 197.35
Dec 17, 15:58
0.00 179.00 - 432.00 0.00 0.70 57 154
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kalpataru Power Transmission Ltd.
Construction Infrastructure 380.30
Dec 17, 15:45
-2.26 267.00 - 535.00 16.53 2.01 8,866 5,825
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.55
Dec 17, 2018
-3.96 5.70 - 27.25 0.00 0.12 22 9
Karda Constructions Ltd.
Construction Real Estate 175.25
Dec 17, 15:51
-0.45 123.05 - 238.80 16.50 2.44 248 215
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.25
Dec 17, 15:20
-3.85 1.20 - 5.45 0.18 0.09 67 4
KCP Ltd.
Construction Cement 95.60
Dec 17, 15:56
-1.95 81.00 - 171.20 23.63 2.57 1,765 1,241
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 15.95 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 71.00
Dec 17, 2018
2.97 59.00 - 183.45 18.22 0.95 111 57
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KNR Constructions Ltd.
Construction Construction 192.30
Dec 17, 15:48
1.24 165.00 - 349.00 10.19 2.12 3,397 2,696
Kolte Patil Developers Ltd.
Construction Real Estate 234.50
Dec 17, 15:55
0.82 204.35 - 404.70 15.24 2.22 2,350 1,779
La Mansion Granites Ltd.
Construction Granite 8.52
Aug 30, 2018
-4.91 8.52 - 10.44 0.00 40.42 7 7
La Opala RG Ltd.
Construction Glass & Glassware 223.25
Dec 17, 15:46
0.61 186.15 - 369.50 33.86 4.99 2,272 2,473
Lanco Infratech Ltd.
Construction Infrastructure 0.30
Sep 12, 2018
-14.29 0.30 - 2.20 0.00 -0.08 46,527 139
Lancor Holdings Ltd.
Construction Real Estate 20.50
Dec 17, 2018
-2.38 17.15 - 40.25 14.15 0.51 238 83
Landmark Property Development Company Ltd.
Construction Real Estate 4.25
Dec 17, 15:43
0.00 2.40 - 5.70 259.34 0.89 53 54
Larsen & Toubro Ltd.
Construction Infrastructure 1,408.00
Dec 17, 15:58
-0.24 1,175.00 - 1,470.00 24.37 3.51 287,523 197,496
Le Waterina Resorts & Hotels Ltd
Construction Infrastructure 0.54
Nov 01, 2016
-3.57 0.46 - 0.80 0.00 0.60 16 4
Lexus Granito (India) Ltd.
Construction Ceramic tiles 25.90
Dec 17, 15:31
4.86 23.10 - 133.20 6.77 0.69 115 47
Lok Housing & Constructions Ltd.
Construction Real Estate 4.11
May 22, 2017
-4.86 3.09 - 6.60 0.00 0.11 56 19
Madhav Marble & Granites Ltd.
Construction Granite 46.45
Dec 17, 15:48
8.78 39.05 - 86.60 9.01 0.33 51 42
Madhucon Projects Ltd.
Construction Construction 7.05
Dec 17, 15:40
1.44 5.60 - 42.95 0.00 0.06 6,988 49
Mahindra Lifespace Developers Ltd.
Construction Real Estate 388.55
Dec 17, 15:41
0.39 369.40 - 668.40 14.11 1.02 2,109 1,998
Man Infraconstruction Ltd.
Construction Construction 38.70
Dec 17, 15:52
3.34 34.65 - 74.60 15.71 1.41 1,166 957
Manas Properties Ltd.
Construction Real Estate 377.00
Dec 10, 2018
4.72 360.00 - 377.00 0.00 15.95 158 157
Manav Infra Projects Ltd.
Construction Construction 5.75
Dec 05, 2018
-3.36 5.75 - 24.30 3.10 0.31 10 4
Mangalam Cement Ltd.
Construction Cement 214.55
Dec 17, 15:41
3.45 188.00 - 479.60 0.00 1.14 910 572
Manjeera Constructions Ltd.
Construction Construction 49.90
Dec 12, 2018
-4.95 31.50 - 80.60 7.11 0.62 412 62
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 975.12 7.67 51 51
Marathwada Refractories Ltd.
Construction Refractories 283.15
Dec 17, 2018
-2.36 265.00 - 490.50 0.00 1.83 20 20
Marg Ltd.
Construction Construction 13.04
Dec 17, 2018
1.88 11.65 - 31.60 0.00 0.27 1,170 50
Martin Burn Ltd.
Construction Real Estate 42.80
Dec 17, 2018
0.71 33.60 - 73.95 11.70 0.62 32 22
Marvel Decor Ltd.
Construction Ceramic tiles 40.50
Dec 14, 2018
-3.57 40.50 - 62.40 22.21 1.74 63 69
Maxheights Infrastructure Ltd
Construction Real Estate 24.55
Dec 17, 2018
0.61 23.45 - 110.20 53.08 1.21 134 38
Mayur Floorings Ltd.
Construction Granite 6.07
Dec 04, 2018
4.84 6.07 - 6.07 59.20 0.66 4 3
MBL Infrastructure Ltd
Construction Infrastructure 14.25
Dec 17, 15:44
-0.35 12.50 - 30.95 0.55 0.15 1,537 150
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 12.20
Dec 17, 15:55
0.83 11.75 - 70.20 0.00 -34.85 3,599 214
Mega Nirman & Industries Ltd.
Construction Real Estate 35.35
Dec 11, 2018
-4.97 32.45 - 50.00 40.80 2.57 12 12
MEP Infrastructure Developers Ltd.
Construction Infrastructure 45.70
Dec 17, 15:59
6.03 37.00 - 105.50 10.67 3.53 3,755 836
Midwest Gold Ltd.
Construction Granite 13.00
Dec 03, 2018
-0.91 13.00 - 13.12 0.00 -0.64 16 4
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 18.82 0.88 8 6
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
Morganite Crucible India Ltd.
Construction Refractories 1,413.60
Dec 17, 2018
-1.21 905.00 - 2,329.00 24.04 4.19 355 396
Mukand Engineers Ltd.
Construction Infrastructure 21.40
Dec 17, 15:59
2.39 19.50 - 64.70 0.00 0.85 89 26
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 24.75
Dec 17, 15:54
5.54 20.60 - 57.00 25.82 0.34 211 117
MVL Ltd.
Construction Real Estate 0.25
Dec 17, 15:48
25.00 0.20 - 0.60 0.00 0.08 241 13
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Navkar Builders Ltd.
Construction Infrastructure 23.05
Dec 17, 2018
3.13 12.90 - 42.85 14.05 0.64 54 46
NBCC India Ltd.
Construction Real Estate 53.00
Dec 17, 15:59
0.57 47.65 - 129.15 26.23 6.98 7,058 9,540
NCC Ltd.
Construction Construction 83.85
Dec 17, 15:59
1.82 63.25 - 141.40 11.64 1.14 6,863 5,033
NCL Industries Ltd.
Construction Cement 138.05
Dec 17, 15:46
4.50 109.00 - 303.00 16.85 1.33 842 624
Neelkanth Rockminerals Ltd.
Construction Granite 8.70
Nov 27, 2018
0.00 7.11 - 12.00 0.00 0.81 4 4
Nidhi Granites Ltd.
Construction Granite 30.40
Nov 16, 2018
4.83 15.65 - 30.40 0.00 1.12 2 2
Nila Infrastructures Ltd.
Construction Real Estate 8.30
Dec 17, 15:50
1.22 6.50 - 29.10 15.32 2.91 422 326
Nilachal Refractories Ltd.
Construction Refractories 51.90
Dec 06, 2018
-0.19 30.05 - 54.35 0.00 11.13 120 106
Niraj Cement Structurals Ltd.
Construction Cement 23.00
Dec 17, 2018
-6.12 19.00 - 42.25 53.50 0.28 93 43
Nitco Ltd.
Construction Ceramic tiles 45.00
Dec 17, 15:57
15.83 29.00 - 142.60 1.76 2.70 1,136 322
Nitesh Estates Ltd.
Construction Real Estate 5.30
Dec 17, 15:47
-0.93 4.35 - 23.70 0.00 -0.41 1,377 77
Nitiraj Engineers Ltd.
Construction Construction 49.00
Dec 13, 2018
-2.00 41.60 - 87.95 13.07 0.66 39 40
Noida Toll Bridge Co. Ltd.
Construction Construction 7.95
Dec 17, 15:58
-1.24 6.25 - 16.20 0.00 0.38 213 152
Oberoi Realty Ltd.
Construction Real Estate 476.85
Dec 17, 15:49
0.02 351.35 - 610.00 21.96 2.24 18,833 17,269
OCL India Ltd.
Construction Cement 905.80
Oct 24, 2018
4.89 855.30 - 1,624.00 13.59 1.83 4,700 5,161
Omaxe Ltd.
Construction Real Estate 215.80
Dec 17, 15:41
-0.46 204.55 - 235.45 63.37 2.31 5,487 3,947
Orbit Corporation Ltd.
Construction Real Estate 1.80
Feb 05, 2018
-53.25 1.80 - 6.35 0.00 0.15 977 23
Orient Bell Ltd.
Construction Ceramic tiles 170.75
Dec 17, 15:51
3.30 158.75 - 348.40 13.90 1.08 329 245
Orient Cement Ltd.
Construction Cement & Asbestos prod. 79.40
Dec 17, 15:40
-0.87 73.50 - 183.60 0.00 1.63 2,914 1,634
Orient Refractories Limited
Construction Refractories 235.85
Dec 17, 15:55
0.38 148.00 - 279.75 30.10 8.54 2,700 2,821
Oriental Trimex Ltd.
Construction Granite 11.75
Dec 17, 15:40
7.80 9.00 - 18.50 3.66 0.62 55 33
Ozone World Ltd
Construction Real Estate 40.95
Nov 16, 2018
-4.99 25.50 - 63.45 84.15 2.83 15 15
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 5.50 0.50 8 2
Pacific Industries Ltd.
Construction Granite 119.00
Dec 17, 2018
-0.83 107.20 - 174.85 4.39 0.26 44 16
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 29.40 0.69 94 36
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 14.32
Dec 17, 2018
-2.65 11.20 - 69.35 0.00 -0.54 148 24
Parsvnath Developers Ltd.
Construction Real Estate 7.50
Dec 17, 15:46
-0.66 6.45 - 32.00 0.00 0.19 4,663 328
Patel Engineering Ltd.
Construction Construction 37.25
Dec 17, 15:54
3.19 31.80 - 93.70 4.43 0.26 3,363 584
PBA Infrastructure Ltd
Construction Construction 7.70
Dec 17, 15:57
1.32 6.25 - 28.00 0.00 1.74 453 10
Peninsula Land Ltd.
Construction Real Estate 10.65
Dec 17, 15:57
-1.84 9.85 - 44.00 0.00 0.29 2,604 296
Perfect Infraengineers Ltd.
Construction Construction 12.80
Dec 05, 2018
0.00 11.80 - 31.45 32.85 0.68 24 12
Petron Engineering Construction Ltd.
Construction Construction 38.80
Dec 17, 15:31
2.37 22.45 - 156.65 0.00 -6.11 160 31
PG Industry Ltd.
Construction Granite 23.60
Dec 17, 2018
-4.84 21.85 - 38.00 0.00 0.87 45 11
Phoenix Mills Ltd.
Construction Real Estate 604.60
Dec 17, 15:52
-1.86 489.00 - 732.00 33.26 2.90 12,591 9,301
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.78 3.02 2,213 1,121
Poddar Housing and Development Ltd
Construction Construction 529.25
Dec 17, 15:44
-3.76 482.90 - 1,588.00 0.00 1.61 388 347
Pokarna Ltd.
Construction Granite 151.85
Dec 17, 15:48
-0.65 125.00 - 274.70 8.70 2.16 705 472
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 14.40
Dec 14, 2018
-12.20 12.00 - 35.90 6.47 0.44 29 10
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.30
Dec 17, 15:46
3.91 7.80 - 20.30 0.00 0.11 320 65
Prakash Constrowell Ltd.
Construction Construction 4.15
Dec 17, 15:52
-2.35 4.00 - 10.65 8.97 0.40 86 52
Prakash Steelage Ltd.
Construction Construction 0.50
Dec 17, 15:45
-9.09 0.05 - 1.05 0.91 -0.04 253 10
Pratibha Industries Ltd.
Construction Real Estate 2.15
Dec 17, 15:31
-4.44 1.85 - 10.00 0.00 -0.03 4,794 50
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Prestige Estates Projects Ltd.
Construction Real Estate 206.65
Dec 17, 15:59
-4.77 163.00 - 356.80 18.80 1.93 14,468 7,802
Prism Johnson Ltd.
Construction Cement 86.80
Dec 17, 15:55
0.29 74.20 - 159.15 28.14 4.06 6,266 4,357
Prozone Intu Properties Ltd.
Construction Real Estate 28.65
Dec 17, 15:56
-1.04 25.50 - 76.70 0.00 0.87 757 439
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 149.21 2.01 38 39
PSP Projects Ltd.
Construction Real Estate 377.50
Dec 17, 15:50
-0.84 358.30 - 595.00 17.49 4.20 1,130 1,343
Punj Lloyd Ltd.
Construction Construction 4.25
Dec 17, 15:57
4.94 3.50 - 29.00 0.00 -0.09 7,257 143
Puravankara Ltd.
Construction Real Estate 71.40
Dec 17, 15:58
-2.06 59.45 - 182.30 17.27 0.96 3,949 1,703
Purohit Construction Ltd.
Construction Construction 5.93
Dec 17, 2018
-4.51 5.40 - 7.93 12.87 0.49 3 3
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 25.90
Dec 14, 2018
9.98 23.55 - 99.00 5.32 0.79 48 26
PVP Ventures Ltd.
Construction Real Estate 4.10
Dec 17, 15:44
-3.53 3.00 - 10.60 0.00 0.17 450 103
PVV Infra Ltd.
Construction Construction 14.90
Dec 14, 2018
3.26 10.65 - 37.95 0.00 1.77 11 7
Quantum Build-Tech Ltd.
Construction Real Estate 9.27
Dec 17, 2018
1.98 0.78 - 9.27 0.00 2.91 12 12
QVC Realty Co. Ltd.
Construction Real Estate 533.00
Sep 05, 2018
0.00 533.00 - 533.60 4.96 1.44 21 41
Raasi Refractories Ltd.
Construction Refractories 10.22
Dec 17, 2018
4.93 3.08 - 10.22 1.08 0.73 57 5
Radhe Developers (India) Ltd.
Construction Real Estate 15.94
Dec 17, 2018
1.98 12.52 - 25.00 12.14 1.16 48 40
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Rain Industries Ltd.
Construction Cement & Asbestos prod. 134.85
Dec 17, 15:54
-3.26 117.05 - 475.00 4.42 0.95 10,934 4,544
Rainbow Foundations Ltd.
Construction Real Estate 10.39
Dec 03, 2018
4.95 7.49 - 23.65 23.19 0.36 121 6
Rajdarshan Industries Ltd.
Construction Construction 20.00
Dec 14, 2018
0.00 11.12 - 27.80 8.15 0.20 4 4
Rajeswari Infrastructure Ltd.
Construction Real Estate 6.00
Nov 28, 2018
0.00 5.04 - 8.02 0.00 -9.77 19 3
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 223.15
Dec 17, 15:44
-0.31 172.10 - 325.70 23.42 2.73 2,094 1,925
Ramky Infrastructure Ltd.
Construction Construction 162.10
Dec 17, 15:55
2.76 101.20 - 252.00 10.82 2.26 3,855 965
Ratnabhumi Developers Ltd.
Construction Real Estate 78.00
Dec 14, 2018
1.43 32.10 - 78.00 521.27 3.23 81 107
Raunaq EPC International Ltd
Construction Construction 72.00
Dec 17, 2018
3.08 64.80 - 191.95 0.00 0.54 29 24
Ravileela Granites Ltd.
Construction Granite 16.00
Dec 06, 2018
4.23 15.35 - 40.85 9.46 1.15 35 17
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 40.90
Dec 17, 2018
2.25 27.00 - 60.85 53.35 0.74 137 71
Real Eco-Energy Ltd.
Construction Real Estate 17.00
Dec 17, 2018
0.00 17.00 - 27.55 0.00 3.71 42 34
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -2.84 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.71
Dec 17, 2018
0.37 2.25 - 9.90 1.83 -0.12 107 7
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 326.80
Dec 17, 15:56
1.68 297.20 - 683.50 53.35 1.50 482 493
Relstruct Buildcon Ltd.
Construction Real Estate 14.00
Dec 17, 2018
-6.67 14.00 - 38.00 38.32 0.35 10 21
Restile Ceramics Ltd.
Construction Ceramic tiles 4.37
Dec 17, 2018
2.82 3.01 - 11.45 0.00 -6.27 82 43
Ridings Consulting Engineers India Ltd.
Construction Construction 18.25
Dec 17, 2018
-15.51 18.00 - 27.45 18.31 1.32 29 23
Rites Ltd.
Construction Infrastructure 288.00
Dec 17, 15:59
7.48 190.00 - 326.00 14.84 2.47 2,221 5,761
Rithwik Facility Management Services Ltd.
Construction Construction 36.00
Nov 30, 2018
1.41 32.00 - 60.00 17.61 0.97 8 11
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 22.51 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 61.30
Dec 14, 2018
-0.89 60.00 - 182.90 7.23 1.97 144 147
RM Drip and Sprinklers System Ltd.
Construction Construction 33.00
Dec 17, 15:40
0.00 33.00 - 97.40 14.08 1.36 31 22
RPP Infra Projects Ltd.
Construction Infrastructure 125.45
Dec 17, 15:55
-0.40 102.20 - 323.95 19.18 1.41 333 280
Rudrabhishek Enterprises Ltd.
Construction Construction 45.10
Dec 17, 15:31
10.00 33.50 - 48.00 13.51 1.23 66 71
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
SAB Industries Ltd
Construction Construction 65.00
Dec 17, 2018
3.67 47.15 - 92.50 166.76 0.55 119 99
Sadbhav Engineering Ltd.
Construction Construction 194.10
Dec 17, 15:57
-2.07 187.45 - 440.00 14.85 1.71 13,225 3,336
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 103.80
Dec 17, 15:43
2.67 92.00 - 157.30 0.00 -8.83 12,141 3,522
Sagar Cements Ltd.
Construction Cement 685.15
Dec 17, 15:41
1.32 589.95 - 1,175.50 248.63 1.79 1,803 1,382
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 187.45
Dec 17, 2018
-1.73 156.00 - 326.00 5.77 1.17 272 179
Sainik Finance & Industries Ltd.
Construction Cement 26.60
Dec 12, 2018
4.72 23.35 - 42.45 4.93 0.73 209 29
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 54.15
Dec 17, 2018
0.00 48.00 - 86.30 30.61 4.58 454 493
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 3.89 -0.01 225 1
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sanghi Industries Ltd.
Construction Cement 58.95
Dec 17, 15:43
-1.26 52.50 - 143.90 20.49 0.92 1,801 1,488
Sanghvi Movers Ltd.
Construction Construction 112.00
Dec 17, 15:56
0.22 105.20 - 225.00 0.00 0.63 1,022 485
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.99 0.05 -0 1
Saurashtra Cement Ltd.
Construction Cement 43.85
Dec 17, 2018
0.92 38.00 - 102.00 9.83 0.73 239 303
Schablona India Ltd.
Construction Ceramic tiles 9.25
Dec 13, 2018
4.52 8.41 - 24.00 0.00 -0.17 11 3
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sezal Glass Ltd.
Construction Glass & Glassware 1.75
Dec 13, 2018
2.94 1.65 - 5.20 0.00 -0.25 44 17
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shaival Reality Ltd.
Construction Construction 23.50
Nov 13, 2018
-7.84 23.50 - 34.00 0.00 1.75 88 27
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Shashijit Infraprojects Ltd.
Construction Construction 29.50
Dec 14, 2018
0.34 21.25 - 33.13 27.54 2.23 35 31
Shelter Infra Projects Ltd.
Construction Infrastructure 13.85
Dec 17, 2018
-4.81 7.72 - 19.20 1.16 1.23 32 5
Shiva Cement Ltd.
Construction Cement 17.10
Dec 17, 2018
-1.16 15.50 - 39.00 0.00 8.23 462 333
Shiva Granito Export Ltd.
Construction Granite 7.85
Dec 06, 2018
-3.09 6.94 - 30.85 30.81 0.76 20 10
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 56.95
Dec 17, 15:49
4.50 36.50 - 71.50 15.19 1.09 66 53
Shree Cement Ltd.
Construction Cement 16,928.70
Dec 17, 15:58
0.24 13,100.00 - 19,848.90 55.60 6.47 59,986 59,015
Shree Digvijay Cement Co. Ltd.
Construction Cement 22.75
Dec 17, 2018
-1.73 19.70 - 34.35 19.47 1.44 315 322
Shree Krishna Infrastructure Ltd.
Construction Real Estate 7.67
Dec 17, 2018
-19.94 7.67 - 12.35 65.09 0.56 2 2
Shreeshay Engineers Ltd.
Construction Construction 21.25
Dec 12, 2018
4.94 15.01 - 25.00 178.81 1.44 11 28
Shri Keshav Cements & Infra Ltd.
Construction Cement 65.00
Dec 14, 2018
2.52 55.05 - 189.00 0.00 16.98 194 33
Silverpoint Infratech Ltd.
Construction Construction 8.00
Nov 21, 2018
0.00 7.41 - 8.00 0.00 0.38 -21 16
Simplex Infrastructures Ltd.
Construction Construction 193.00
Dec 17, 15:55
0.57 190.20 - 654.50 9.72 0.55 4,527 1,100
Simplex Projects Ltd.
Construction Construction 13.05
Dec 17, 15:31
-4.74 11.60 - 49.35 10.24 0.14 608 17
SKIL Infrastructure Ltd.
Construction Infrastructure 13.70
Dec 17, 15:46
3.01 10.85 - 56.95 0.00 0.12 2,698 308
Sobha Ltd.
Construction Real Estate 468.30
Dec 17, 15:58
1.53 380.30 - 694.90 19.08 2.17 6,654 4,442
Solid Stone Company Ltd
Construction Granite 86.00
Dec 14, 2018
-1.15 58.90 - 94.00 153.21 2.26 62 46
Somany Ceramics Ltd.
Construction Ceramic tiles 308.65
Dec 17, 15:55
-1.58 270.10 - 977.60 25.94 2.36 1,730 1,318
SPML Infra Ltd.
Construction Construction 41.05
Dec 17, 15:56
-1.91 38.80 - 159.55 2.76 0.32 1,405 150
Spring Fields Infraventures Ltd.
Construction Real Estate 8.19
Dec 10, 2018
5.00 4.35 - 8.19 0.00 0.95 14 14
Sri Krishna Constructions (India) Ltd
Construction Real Estate 31.95
Dec 17, 2018
1.91 17.55 - 182.50 9.05 1.22 39 33
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
SRS Real Infrastructure Ltd.
Construction Real Estate 0.94
Dec 17, 2018
-4.08 0.85 - 10.03 0.00 0.22 352 38
SS Infrastructure Development Consultants Ltd.
Construction Construction 17.00
Dec 14, 2018
1.19 15.00 - 51.40 4.59 0.55 23 24
SSPDL Ltd.
Construction Real Estate 40.60
Dec 17, 2018
-1.58 26.00 - 107.00 0.00 1.28 92 52
Star Cement Ltd
Construction Cement 103.75
Dec 17, 15:55
-1.47 80.10 - 151.90 13.47 2.81 4,779 4,366
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
Sumit Woods Ltd.
Construction Real Estate 45.00
Dec 17, 15:31
-2.91 34.20 - 48.90 12.37 1.07 115 71
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sunstar Realty Development Ltd.
Construction Real Estate 0.31
Dec 17, 2018
3.33 0.19 - 20.80 0.00 0.16 11 7
Sunteck Realty Ltd.
Construction Real Estate 348.95
Dec 17, 15:56
-1.29 295.80 - 527.35 21.86 1.88 5,515 5,112
Supreme Infrastructure India Ltd.
Construction Construction 27.60
Dec 17, 15:58
-4.99 20.75 - 133.00 0.00 -0.20 4,504 69
Suraj Products Ltd.
Construction Cement 32.80
Dec 17, 2018
-4.93 14.10 - 45.95 4.83 0.98 87 37
Swagruha Infrastructure Ltd.
Construction Real Estate 5.15
Dec 05, 2018
-4.98 5.15 - 7.60 0.00 5.03 35 35
Swan Energy Ltd.
Construction Real Estate 102.05
Dec 17, 15:58
-1.64 94.05 - 235.95 24.37 2.53 3,046 2,512
Tantia Constructions Ltd.
Construction Construction 4.85
Dec 17, 15:40
0.00 4.40 - 20.70 0.00 0.14 1,037 14
Tarmat Ltd.
Construction Infrastructure 35.10
Dec 17, 15:59
-4.23 25.80 - 83.40 105.65 1.01 176 40
TCI Developers Ltd.
Construction Real Estate 359.95
Dec 17, 15:48
-1.88 338.10 - 610.00 9.18 1.60 154 131
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 15.27 2.18 2,593 2,934
Technofab Engineering Ltd.
Construction Infrastructure 138.70
Dec 17, 15:41
-3.75 130.00 - 260.00 9.24 0.52 178 145
Thakkers Developers Ltd
Construction Infrastructure 63.00
Nov 30, 2018
-1.56 51.90 - 107.90 10.27 0.73 85 57
The Ramco Cements Ltd.
Construction Cement 646.40
Dec 17, 15:59
2.78 546.90 - 879.10 32.38 3.63 16,255 15,242
Tirupati Sarjan Ltd.
Construction Infrastructure 14.77
Dec 17, 2018
14.94 11.00 - 24.40 8.89 0.71 123 49
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transwind Infrastructures Ltd.
Construction Construction 28.00
Dec 14, 2018
-4.92 15.00 - 39.80 22.61 1.26 20 19
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 0.00 -3.21 1 1
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Triveni Glass Ltd.
Construction Glass & Glassware 9.00
Dec 17, 2018
0.00 8.60 - 25.80 2.11 -0.33 84 11
Tulive Developers Ltd.
Construction Construction 210.10
Nov 22, 2018
1.99 169.70 - 210.10 109.17 0.81 37 55
UB Engineering Ltd.
Construction Infrastructure 7.94
Jun 22, 2015
-0.75 5.57 - 21.10 0.00 -0.06 439 14
Udaipur Cement Works Ltd.
Construction Cement 14.33
Dec 17, 2018
-3.70 12.42 - 33.70 0.00 2.41 1,005 446
Ultratech Cement Ltd.
Construction Cement 4,009.30
Dec 17, 15:59
0.11 3,260.45 - 4,599.90 57.62 4.06 125,433 110,121
Unishire Urban Infra Ltd.
Construction Construction 7.71
Dec 06, 2018
-9.93 5.00 - 10.26 53.24 0.75 17 19
Unitech Ltd.
Construction Real Estate 2.10
Dec 17, 15:59
2.44 1.85 - 12.25 0.00 0.07 4,360 542
Unity Infraprojects Ltd
Construction Construction 1.75
Dec 17, 15:31
0.00 1.65 - 8.40 0.00 -0.01 3,785 20
Univastu India Ltd.
Construction Construction 84.25
Nov 28, 2018
6.65 51.10 - 93.10 14.39 3.21 60 48
Usha Housing Devp. Co. Ltd.
Construction Construction 7.00
Jun 01, 2018
2.94 6.80 - 19.00 47.25 6.57 9 9
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 37.74 -20.93 2 2
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.62 1,472 43
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 16, 2018
0.00 5.10 - 9.51 0.00 -0.53 17 4
Vascon Engineers Ltd.
Construction Construction 16.90
Dec 17, 15:58
-1.17 15.20 - 52.20 34.47 0.45 516 302
Veeram Infra Engineering Ltd.
Construction Real Estate 51.00
Dec 14, 2018
-3.77 48.75 - 54.00 60.50 1.76 37 41
Vesuvius India Ltd.
Construction Refractories 1,160.95
Dec 17, 15:41
0.41 971.10 - 1,450.00 25.16 3.29 2,011 2,356
Viaan Industries Ltd
Construction Glass & Glassware 10.17
Dec 17, 2018
3.35 8.57 - 44.35 4.13 1.43 111 112
Vijay Shanthi Builders Ltd.
Construction Real Estate 8.50
Dec 17, 15:58
9.68 6.40 - 36.15 62.73 0.17 78 22
Vipul Ltd
Construction Construction 34.90
Dec 17, 15:54
0.00 34.20 - 79.30 633.25 1.05 1,069 422
Visaka Industries Ltd.
Construction Construction 440.50
Dec 17, 15:55
0.36 367.20 - 838.60 9.50 1.47 919 701
VKJ Infradevelopers Ltd.
Construction Construction 0.38
Dec 17, 2018
0.00 0.36 - 3.60 565.24 0.35 12 9
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
Welspun Enterprises Ltd.
Construction Construction 115.85
Dec 17, 15:55
-1.78 100.55 - 203.00 18.12 1.25 1,397 1,714
Yuranus Infrastructure Ltd.
Construction Construction 10.50
Dec 04, 2018
4.48 9.20 - 15.50 126.72 1.84 4 4