Automobile Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Automobile
Industries:
Auto Ancillaries
Cars & Multi Utility Vehicles
Commercial Vehicles
Other Vehicles
Two & Three Wheelers
Tyres & Tubes
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 100.00
Oct 08, 2018
-0.99 86.00 - 131.20 27.39 - 109 102
Amforge Industries Ltd.
Automobile Auto Ancillaries 2.01
Oct 08, 2018
-4.74 2.01 - 4.70 3.85 0.28 7 3
Amtek Auto Ltd.
Automobile Auto Ancillaries 5.30
Oct 08, 15:55
-4.50 4.55 - 34.60 0.00 -0.02 3,991 134
ANG Industries Ltd.
Automobile Auto Ancillaries 2.15
Oct 08, 15:53
-4.44 2.15 - 8.25 0.00 -0.04 128 3
Apollo Tyres Ltd.
Automobile Tyres & Tubes 205.25
Oct 08, 15:59
3.66 193.90 - 307.25 13.21 1.17 14,444 11,721
Ashok Leyland Ltd.
Automobile Commercial Vehicles 109.15
Oct 08, 15:59
1.30 101.65 - 167.50 17.63 4.30 43,259 32,115
ASL Industries Ltd.
Automobile Auto Ancillaries 19.15
Aug 21, 2018
0.52 18.00 - 43.20 0.00 0.56 52 20
Atul Auto Ltd.
Automobile Two & Three Wheelers 273.25
Oct 08, 15:59
-5.66 270.00 - 485.95 12.45 2.64 543 606
Autoline Industries Ltd.
Automobile Auto Ancillaries 60.20
Oct 08, 15:53
2.03 56.00 - 123.50 0.00 2.39 371 127
Autolite (India) Ltd.
Automobile Auto Ancillaries 40.80
Oct 08, 15:53
0.25 38.50 - 87.50 12.63 1.13 79 45
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 698.50
Oct 08, 2018
-1.11 681.30 - 1,670.00 21.60 2.13 449 449
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,185.15
Oct 08, 15:56
-0.11 886.40 - 1,849.00 17.85 3.77 1,741 1,786
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 42.90
Oct 08, 15:59
-2.17 41.40 - 119.75 0.00 -1.96 171 68
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,584.10
Oct 08, 15:59
1.61 2,501.25 - 3,468.35 16.95 3.50 68,549 74,987
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 981.40
Oct 08, 15:59
-2.09 805.00 - 1,453.55 23.25 4.39 19,333 18,982
Banco Products (India) Ltd.
Automobile Auto Ancillaries 178.85
Oct 08, 15:58
-0.78 164.90 - 277.00 10.17 1.52 1,098 1,274
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 120.45
Oct 08, 2018
3.52 87.00 - 149.90 22.92 1.56 42 35
Bharat Forge Ltd.
Automobile Auto Ancillaries 566.10
Oct 08, 15:59
-1.88 559.60 - 798.00 34.36 5.43 28,914 26,345
Bharat Gears Ltd.
Automobile Auto Ancillaries 150.40
Oct 08, 15:53
-7.07 140.00 - 231.70 11.40 1.51 251 123
Bharat Seats Ltd.
Automobile Auto Ancillaries 120.55
Oct 08, 2018
-7.30 119.00 - 273.90 12.22 4.03 401 379
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 504.25
Oct 08, 2018
-2.42 446.00 - 689.00 17.41 1.08 187 193
Bosch Ltd.
Automobile Auto Ancillaries 18,361.40
Oct 08, 15:51
-2.41 16,975.00 - 22,400.00 37.36 5.38 53,185 56,002
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.20
Oct 08, 15:43
0.00 1.10 - 8.60 0.00 -0.26 6,318 44
Ceat Ltd.
Automobile Tyres & Tubes 1,067.20
Oct 08, 15:59
1.59 1,030.00 - 2,019.00 13.96 1.61 5,064 4,305
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 12.25
Oct 08, 15:50
-5.41 10.65 - 24.50 0.00 -0.90 234 66
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.35
Jun 04, 2018
-0.89 2.80 - 3.70 0.00 -0.18 5 2
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,430.10
Oct 08, 15:58
1.43 1,400.00 - 2,370.00 50.24 2.81 1,554 907
Eastern Treads Ltd.
Automobile Tyres & Tubes 44.25
Oct 08, 2018
-11.50 44.25 - 117.00 0.00 2.39 48 23
Eicher Motors Ltd.
Automobile Commercial Vehicles 22,134.75
Oct 08, 15:59
4.46 20,001.15 - 32,766.60 29.06 8.06 58,635 60,330
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 138 9
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 27.20
Oct 08, 15:53
-5.39 26.20 - 59.60 0.00 3.33 401 136
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,196.00
Oct 08, 15:54
-2.72 1,027.15 - 1,578.80 39.32 7.17 16,734 16,467
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 328.40
Oct 08, 2018
-4.27 325.00 - 505.00 62.65 4.61 596 533
Escorts Ltd.
Automobile Auto Ancillaries 556.30
Oct 08, 15:57
-4.83 541.00 - 1,017.70 17.14 2.58 6,120 6,885
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 409.90
Oct 08, 15:59
0.65 392.15 - 591.90 26.16 3.34 2,258 2,248
Fiem Industries Ltd.
Automobile Auto Ancillaries 512.30
Oct 08, 15:53
-2.27 476.00 - 1,065.00 12.23 1.45 809 671
Force Motors Ltd.
Automobile Commercial Vehicles 1,719.45
Oct 08, 2018
-0.39 1,655.00 - 3,830.00 14.35 1.23 2,223 2,266
Frontier Springs Ltd.
Automobile Auto Ancillaries 154.00
Oct 08, 2018
-3.90 120.00 - 285.00 10.60 1.90 70 61
Gabriel India Ltd.
Automobile Auto Ancillaries 117.45
Oct 08, 15:53
-0.51 116.00 - 208.20 16.77 3.06 1,594 1,686
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 1.48
Oct 08, 2018
-4.52 1.48 - 2.55 0.00 -0.04 39 1
GNA Axles Ltd.
Automobile Auto Ancillaries 313.35
Oct 08, 15:53
-3.50 308.55 - 579.00 12.54 1.90 791 675
Goodyear India Ltd.
Automobile Tyres & Tubes 903.40
Oct 08, 2018
-0.27 784.00 - 1,298.70 16.50 2.53 1,507 2,084
Govind Rubber Ltd.
Automobile Tyres & Tubes 6.77
Oct 08, 2018
-1.74 6.55 - 28.00 0.00 3.56 116 15
GS Auto International Ltd.
Automobile Auto Ancillaries 8.51
Oct 08, 2018
7.72 7.36 - 19.00 0.00 0.39 54 12
Harita Seating Systems Ltd
Automobile Auto Ancillaries 517.15
Oct 08, 15:53
-3.01 489.55 - 1,139.80 13.32 3.36 413 400
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 14.05 5.40 116 112
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,873.05
Oct 08, 15:59
4.83 2,692.00 - 3,882.90 15.59 4.54 51,951 57,552
Him Teknoforge Ltd.
Automobile Auto Ancillaries 152.00
Oct 08, 2018
-5.21 148.00 - 382.00 13.07 0.87 127 120
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hindustan Composites Ltd.
Automobile Auto Ancillaries 344.20
Oct 08, 15:53
-0.41 336.40 - 589.90 19.21 0.68 487 505
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 100.00
Oct 04, 2018
-4.76 76.00 - 159.00 21.62 1.85 20 15
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 7.75
Oct 08, 15:59
-2.52 6.35 - 14.80 2.57 -2.55 162 161
Indag Rubber Ltd.
Automobile Tyres & Tubes 116.25
Oct 08, 2018
-1.65 116.05 - 200.00 17.79 1.61 307 305
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 811.35
Oct 08, 15:58
-6.41 804.05 - 1,449.00 21.75 0.78 570 682
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 418.55
Oct 08, 15:53
-0.35 410.00 - 715.00 19.05 2.62 813 937
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 25.85
Oct 08, 15:58
-2.82 25.10 - 77.00 10.57 0.60 51 47
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
IP Rings Ltd.
Automobile Auto Ancillaries 110.00
Oct 08, 2018
-3.17 107.50 - 278.80 15.95 1.45 207 139
Jagan Lamps Ltd.
Automobile Auto Ancillaries 13.25
Oct 08, 2018
1.92 10.08 - 22.20 14.19 0.54 9 9
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 55.20
Oct 03, 2018
4.94 35.35 - 61.30 25.03 2.52 18 8
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 71.55
Oct 08, 15:53
-1.65 54.90 - 102.95 19.17 6.11 2,885 2,835
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 316.30
Oct 08, 15:53
-4.92 310.55 - 629.50 11.06 1.84 983 688
Jay Ushin Ltd.
Automobile Auto Ancillaries 446.50
Oct 08, 2018
-5.00 356.80 - 917.60 16.55 2.57 292 173
JBM Auto Ltd.
Automobile Auto Ancillaries 278.10
Oct 08, 15:53
6.21 256.05 - 576.00 15.04 2.58 1,693 1,123
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 91.35
Oct 08, 15:56
-0.05 89.50 - 193.00 8.74 1.02 7,759 2,079
JMT Auto Ltd.
Automobile Auto Ancillaries 2.65
Oct 08, 15:31
-1.85 2.60 - 6.80 0.00 0.82 306 140
JTEKT India Ltd.
Automobile Auto Ancillaries 102.75
Oct 08, 15:56
-2.65 89.55 - 146.40 49.83 6.22 2,290 2,067
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 165.20
Oct 08, 15:53
0.09 156.55 - 299.55 8.00 0.70 34 99
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 54.25
Oct 08, 2018
1.59 43.05 - 99.75 0.00 3.25 159 91
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 210.25
Oct 08, 15:53
3.16 199.00 - 454.30 18.48 1.79 2,414 3,017
Krypton Industries Ltd.
Automobile Tyres & Tubes 13.26
Oct 08, 2018
4.33 8.13 - 16.80 38.74 0.75 36 19
LG Balakrishnan & Bros. Ltd.
Automobile Auto Ancillaries 407.80
Oct 08, 15:53
10.22 351.40 - 670.50 14.36 2.17 1,394 1,294
LML Ltd.
Automobile Two & Three Wheelers 3.75
May 14, 2018
-3.85 3.75 - 13.75 0.00 -0.03 123 30
Lumax Auto Technologies Ltd.
Automobile Auto Ancillaries 153.30
Oct 08, 15:53
-4.55 110.42 - 224.50 18.17 2.22 1,004 1,047
Lumax Automotive Systems Ltd
Automobile Auto Ancillaries 13.10
May 02, 2017
3.97 12.00 - 42.60 0.00 -1.53 57 10
Lumax Industries Ltd.
Automobile Auto Ancillaries 1,802.85
Oct 08, 15:53
-1.00 1,321.85 - 2,580.00 22.09 4.46 1,793 1,691
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,145.90
Oct 08, 15:53
-8.28 2,069.25 - 3,398.00 39.43 0.30 2,340 2,434
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 774.85
Oct 08, 15:59
0.69 649.50 - 993.00 19.94 3.07 140,285 96,284
Majestic Auto Ltd.
Automobile Two & Three Wheelers 88.95
Oct 08, 2018
-7.10 84.25 - 221.70 140.13 0.22 384 92
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 6,889.75
Oct 08, 15:59
-0.21 6,774.25 - 9,996.40 25.62 4.77 207,386 208,556
Menon Pistons Ltd.
Automobile Auto Ancillaries 19.40
Oct 08, 2018
-1.02 18.70 - 39.20 12.51 1.34 105 99
Minda Corporation Ltd.
Automobile Auto Ancillaries 116.55
Oct 08, 15:53
-5.74 111.05 - 228.80 16.88 2.44 3,333 2,636
Minda Industries Ltd.
Automobile Auto Ancillaries 306.95
Oct 08, 15:58
-6.20 265.73 - 459.00 24.12 5.33 8,471 8,019
Modi Rubber Ltd.
Automobile Tyres & Tubes 57.00
Oct 08, 15:31
0.00 47.35 - 76.95 0.00 0.92 51 142
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 235.65
Oct 08, 15:59
-2.10 221.00 - 395.60 28.39 4.78 57,623 50,032
MRF Ltd.
Automobile Tyres & Tubes 61,120.90
Oct 08, 15:57
0.16 59,601.00 - 81,425.95 20.79 2.63 24,768 25,912
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 51.20
Oct 08, 15:53
-2.94 50.30 - 98.35 12.84 1.75 458 508
Munjal Showa Ltd.
Automobile Auto Ancillaries 175.25
Oct 08, 15:53
-4.16 175.00 - 313.00 9.07 1.19 442 701
Omax Autos Ltd.
Automobile Auto Ancillaries 88.95
Oct 08, 15:40
-1.71 65.10 - 215.90 6.48 0.83 280 191
PAE Ltd.
Automobile Auto Ancillaries 2.35
Oct 08, 15:20
-7.84 2.35 - 14.65 0.00 -0.12 34 5
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 36.10
Oct 08, 2018
-5.25 35.00 - 72.00 9.38 0.94 62 55
PPAP Automotive Ltd.
Automobile Auto Ancillaries 371.20
Oct 08, 15:59
-2.03 353.50 - 723.10 12.91 1.87 549 521
Pricol Ltd.
Automobile Auto Ancillaries 46.65
Oct 08, 15:53
-6.79 45.40 - 137.55 8.31 0.50 832 443
RACL Geartech Ltd
Automobile Auto Ancillaries 49.80
Oct 08, 2018
-4.23 49.00 - 88.50 6.18 0.88 115 49
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 761.85
Oct 08, 2018
-2.57 467.00 - 1,020.00 15.10 2.78 422 332
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 551.50
Oct 08, 15:53
0.14 529.80 - 890.90 15.81 2.29 2,635 1,791
Rane (Madras) Ltd.
Automobile Auto Ancillaries 449.65
Oct 08, 15:59
-6.21 438.55 - 1,050.00 9.89 1.89 869 520
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 548.40
Oct 08, 15:59
-4.61 531.10 - 1,374.90 12.57 2.26 430 440
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 457.35
Oct 08, 15:53
1.63 448.00 - 697.70 0.00 2.21 400 302
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,493.35
Oct 08, 15:53
1.00 1,390.10 - 2,799.00 16.62 2.63 2,577 2,113
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 125.00
Oct 08, 2018
-6.44 124.00 - 278.95 44.46 0.70 204 75
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 96.15 5.62 87 87
Remsons Industries Ltd.
Automobile Auto Ancillaries 136.85
Oct 08, 15:44
2.24 66.20 - 146.80 18.81 3.87 107 79
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 63.85
Oct 08, 15:53
-3.99 63.15 - 110.90 14.72 1.50 1,126 869
Roto Pumps Ltd.
Automobile Auto Ancillaries 100.50
Oct 08, 2018
-3.50 74.00 - 145.00 12.37 2.09 185 155
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 0.00 2.32 6 6
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 202.65
Oct 08, 2018
-2.88 202.10 - 379.00 9.11 1.53 212 199
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 315.40
Oct 08, 15:53
1.19 301.00 - 451.30 28.98 1.67 2,106 1,884
SAR Auto Products Ltd.
Automobile Auto Ancillaries 183.00
Oct 08, 2018
-3.02 112.20 - 292.95 142.71 6.52 86 87
Schrader Duncan Ltd.
Automobile Auto Ancillaries 81.05
Oct 08, 2018
-2.47 60.20 - 140.80 25.76 1.73 39 30
Scooters India Ltd.
Automobile Two & Three Wheelers 34.25
Oct 08, 2018
-1.86 32.25 - 79.70 0.00 4.35 284 292
Setco Automotive Ltd.
Automobile Auto Ancillaries 39.00
Oct 08, 15:58
3.17 35.40 - 74.25 10.61 2.04 898 519
Shanthi Gears Ltd.
Automobile Auto Ancillaries 110.05
Oct 08, 15:53
-4.76 107.50 - 179.10 28.20 2.77 800 903
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,544.25
Oct 08, 15:53
-5.34 1,426.00 - 2,836.00 11.47 2.45 743 920
Shivam Autotech Ltd.
Automobile Auto Ancillaries 42.35
Oct 08, 15:53
-0.12 40.80 - 107.90 0.00 2.19 830 424
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,173.85
Oct 08, 15:46
-4.69 1,170.05 - 2,325.00 18.14 2.80 2,605 2,626
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 39.50
Oct 08, 2018
-0.63 11.02 - 41.80 0.00 3.63 63 58
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 93.45
Oct 08, 2018
0.32 79.00 - 154.90 10.06 1.63 134 105
Sintercom India Ltd.
Automobile Auto Ancillaries 53.35
Oct 08, 15:31
-6.40 50.00 - 92.00 23.67 1.71 144 129
SML Isuzu Ltd.
Automobile Commercial Vehicles 638.30
Oct 08, 15:53
-3.36 630.00 - 1,085.60 42.19 2.21 1,112 922
Spectra Industries Ltd.
Automobile Auto Ancillaries 13.13
Oct 08, 2018
4.21 12.00 - 46.35 0.00 -27.69 46 9
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,011.15
Oct 08, 15:53
-0.13 750.00 - 1,473.80 19.54 2.84 2,540 1,567
Subros Ltd.
Automobile Auto Ancillaries 261.55
Oct 08, 15:53
-5.82 237.00 - 444.00 22.70 3.70 1,932 1,567
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 386.10
Oct 08, 15:59
1.81 371.50 - 836.70 43.05 2.08 186 159
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,922.60
Oct 08, 15:53
1.93 3,667.00 - 6,299.90 120.98 11.85 15,373 7,955
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 227.60
Oct 08, 15:53
4.57 204.80 - 347.90 21.96 4.65 3,360 3,177
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 306.55
Oct 08, 2018
-2.00 67.40 - 713.70 19.19 2.27 67 74
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,367.65
Oct 08, 15:53
-3.47 1,360.00 - 2,210.00 20.36 6.62 1,539 1,663
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 214.20
Oct 08, 15:53
-4.35 195.00 - 354.00 10.00 1.44 380 264
Talbros Engineering Ltd.
Automobile Auto Ancillaries 181.95
Oct 08, 2018
-6.07 180.00 - 443.90 10.49 1.73 143 92
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 30.60
Oct 08, 2018
-4.97 30.60 - 76.70 33.95 0.86 109 76
Tata Motors DVR
Automobile Commercial Vehicles 115.45
Oct 08, 15:58
-1.62 112.80 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 212.35
Oct 08, 15:59
-1.80 208.10 - 468.00 15.73 0.66 100,604 61,428
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 396.80
Oct 08, 15:53
1.57 330.00 - 602.75 24.53 3.05 1,075 750
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 15,501.75
Oct 08, 2018
5.00 2,137.70 - 15,501.75 43.55 8.17 464 476
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 3.91
Oct 08, 2018
4.27 3.25 - 9.14 0.00 0.60 1 1
Triton Valves Ltd.
Automobile Auto Ancillaries 1,356.05
Oct 08, 2018
1.05 1,251.00 - 2,794.90 23.10 1.88 189 134
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 283.45
Oct 08, 15:53
0.12 212.00 - 327.00 30.73 3.99 5,961 5,310
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 504.85
Oct 08, 15:59
0.18 478.70 - 794.45 35.23 7.91 30,701 23,947
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,363.90
Oct 08, 15:53
-3.58 2,351.30 - 4,018.00 13.62 2.65 2,111 1,821
Ucal Fuel Systems Ltd.
Automobile Auto Ancillaries 169.00
Oct 08, 15:55
-3.04 167.65 - 338.80 0.00 0.89 630 373
Universal Autofoundry Ltd.
Automobile Auto Ancillaries 51.20
Oct 08, 2018
9.99 46.55 - 84.00 9.06 2.23 52 42
Uravi T And Wedge Lamps Ltd.
Automobile Auto Ancillaries 103.00
Sep 28, 2018
-0.48 100.50 - 107.00 20.57 2.28 71 57
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 19.50
Oct 05, 2018
-2.26 17.00 - 29.75 217.32 0.99 21 13
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 787.65
Oct 08, 15:53
-3.42 755.00 - 1,178.70 23.72 2.24 11,547 10,680
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
Veljan Denison Ltd.
Automobile Auto Ancillaries 782.00
Oct 08, 2018
-2.57 758.05 - 1,303.05 11.61 1.35 170 176
Wabco India Ltd.
Automobile Auto Ancillaries 6,203.70
Oct 08, 15:53
-2.25 5,930.00 - 8,537.00 40.17 7.40 10,982 11,784
Wheels India Ltd.
Automobile Auto Ancillaries 1,039.65
Oct 08, 15:53
-0.03 683.50 - 1,347.00 32.35 4.56 2,834 2,485
Yuken India Ltd.
Automobile Auto Ancillaries 545.55
Oct 08, 2018
-4.52 486.80 - 1,247.50 62.44 8.87 727 655
ZF Steering Gear (India) Ltd.
Automobile Auto Ancillaries 887.70
Oct 08, 2018
-2.13 868.05 - 1,537.00 14.57 2.03 865 805