NIFTY Midcap 100 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY Midcap 100 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Adani Power Ltd.
Engineering Power Projects 47.55
Nov 16, 15:59
-2.36 15.15 - 52.75 0.00 41.05 70,299 18,320
Aditya Birla Fashion and Retail Ltd.
Services Retailing 191.70
Nov 16, 15:56
1.05 132.10 - 215.75 75.03 12.76 16,529 14,740
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,119.60
Nov 16, 15:56
3.31 895.85 - 1,595.00 20.83 4.34 9,582 9,855
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,948.90
Nov 16, 15:51
0.19 1,726.00 - 2,469.00 36.90 4.44 23,396 23,223
Amara Raja Batteries Ltd.
Engineering Storage Batteries 733.75
Nov 16, 15:57
-0.47 704.05 - 908.45 26.28 4.01 12,484 12,547
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,233.50
Nov 16, 15:57
-2.27 910.10 - 1,287.00 64.49 4.60 20,119 17,167
Apollo Tyres Ltd.
Automobile Tyres & Tubes 226.25
Nov 16, 15:56
-1.63 192.05 - 307.25 14.51 1.29 15,686 12,963
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 597.75
Nov 16, 15:55
1.81 500.50 - 748.40 52.67 6.39 23,269 17,391
Avanti Feeds Ltd.
FMCG Marine Foods 373.15
Nov 16, 15:57
1.55 354.80 - 930.00 16.14 4.78 4,533 5,094
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 954.90
Nov 16, 15:58
-1.08 922.70 - 1,453.55 22.05 4.22 18,777 18,426
Bank of India
Financial Banking 88.15
Nov 16, 15:59
4.57 73.20 - 216.80 0.00 0.52 -37,062 15,364
Bata India Ltd.
FMCG Footwear 1,003.95
Nov 16, 15:59
0.36 653.10 - 1,115.70 49.87 8.28 12,298 12,889
Berger Paints India Ltd.
Chemicals Paints & Varnishes 317.50
Nov 16, 15:53
-0.36 232.30 - 349.90 62.99 13.82 30,776 30,787
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 925.60
Nov 16, 15:58
-1.61 823.75 - 1,234.80 17.35 3.60 18,549 12,979
Bharat Forge Ltd.
Automobile Auto Ancillaries 593.00
Nov 16, 15:59
0.54 541.05 - 798.00 34.89 5.93 30,150 27,581
Canara Bank
Financial Banking 263.70
Nov 16, 15:59
3.15 204.75 - 401.70 0.00 0.65 7,984 19,299
Castrol India Ltd.
Energy Lubricants, etc. 151.00
Nov 16, 15:59
0.83 134.95 - 213.95 21.57 12.27 14,166 14,951
Central Bank of India
Financial Banking 31.10
Nov 16, 15:59
1.80 27.45 - 94.00 0.00 0.61 -22,890 10,347
Century Textiles & Inds. Ltd.
Diversified Diversified 901.35
Nov 16, 15:51
-0.50 718.05 - 1,471.20 18.38 3.45 14,186 10,066
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,255.50
Nov 16, 15:59
-3.03 1,038.00 - 1,760.05 17.34 3.45 50,971 19,599
Coromandel International Ltd.
Chemicals Other Fertilisers 424.60
Nov 16, 15:50
0.90 339.10 - 586.75 17.67 3.84 14,571 12,394
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 204.60
Nov 16, 15:58
0.49 190.00 - 295.00 36.22 15.00 12,922 12,818
Cummins India Ltd.
Engineering Electrical Machinery 795.95
Nov 16, 15:59
-2.58 613.20 - 984.00 30.34 5.46 21,369 22,089
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 225.35
Nov 16, 15:59
-7.78 176.10 - 691.50 5.25 0.77 91,452 7,073
Dilip Buildcon Ltd.
Construction Construction 482.45
Nov 16, 15:59
-1.97 365.00 - 1,247.50 9.14 2.37 11,249 6,581
Dish TV India Ltd.
Services Media & Entertainment 37.05
Nov 16, 15:58
-2.24 35.90 - 86.90 39.24 1.01 9,413 6,822
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,558.70
Nov 16, 15:56
1.82 978.35 - 1,575.00 35.88 6.55 39,327 41,266
Edelweiss Financial Services Ltd.
Financial Invest.Services 169.40
Nov 16, 15:59
0.92 128.50 - 342.00 15.45 2.10 56,800 15,779
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,151.00
Nov 16, 15:58
-4.05 1,065.25 - 1,578.80 36.50 6.78 16,483 16,216
Engineers India Ltd.
Construction Construction 115.30
Nov 16, 15:58
-3.23 100.15 - 206.40 20.09 3.11 4,705 7,267
Escorts Ltd.
Automobile Auto Ancillaries 662.90
Nov 16, 15:59
-0.30 541.00 - 1,017.70 19.24 2.98 7,447 8,212
Exide Industries Ltd.
Engineering Storage Batteries 246.35
Nov 16, 15:59
-0.98 192.40 - 304.70 25.46 3.62 19,723 20,936
Federal Bank Ltd.
Financial Banking 79.90
Nov 16, 15:59
1.98 67.05 - 116.45 16.94 1.26 18,947 15,814
Future Consumer Ltd.
FMCG Food Processing 51.65
Nov 16, 15:54
-0.29 35.00 - 79.10 0.00 10.05 10,441 9,877
Future Retail Ltd.
Services Retailing 534.45
Nov 16, 15:59
1.19 423.00 - 656.00 562.49 7.82 27,953 26,850
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 646.95
Nov 16, 15:56
-2.69 493.50 - 711.90 20.23 3.33 21,678 18,273
GMR Infrastructure Ltd
Construction Construction 16.05
Nov 16, 15:59
-0.62 14.55 - 25.05 0.00 3.14 26,737 9,688
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 514.75
Nov 16, 15:57
-0.60 490.10 - 738.00 39.86 6.62 10,305 9,927
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 517.55
Nov 16, 15:59
1.60 434.50 - 657.60 34.60 4.16 23,323 17,446
Graphite India Ltd.
Engineering Welding machinery 973.95
Nov 16, 15:59
-1.13 530.00 - 1,127.00 7.41 4.65 18,184 19,000
Gruh Finance Ltd.
Financial Housing Finance 306.50
Nov 16, 15:56
1.21 244.05 - 382.00 51.67 13.47 36,370 22,386
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 178.95
Nov 16, 15:59
-1.43 156.45 - 235.80 12.48 1.86 14,954 10,072
HEG Ltd.
Engineering Welding machinery 4,221.00
Nov 16, 15:59
2.49 1,564.00 - 4,955.00 6.39 5.22 17,140 16,850
Hexaware Technologies Ltd.
Technology Computer Software 309.20
Nov 16, 15:55
-2.00 305.00 - 557.70 15.78 3.80 8,617 9,166
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.15
Nov 16, 15:54
-0.67 40.05 - 89.40 9.58 0.87 44,812 8,828
IDBI Bank Ltd.
Financial Banking 60.90
Nov 16, 15:58
0.25 47.00 - 91.50 0.00 1.37 56,938 27,533
IDFC Bank Ltd.
Financial Banking 36.45
Nov 16, 15:58
-0.41 32.70 - 70.40 0.00 0.84 64,819 12,409
Indiabulls Ventures Ltd.
Financial Hire Purchase 456.30
Nov 16, 15:55
-0.64 209.79 - 819.80 76.37 6.00 29,791 27,487
Indian Bank
Financial Banking 229.15
Nov 16, 15:59
1.44 210.40 - 427.40 13.84 0.68 17,821 10,994
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 135.70
Nov 16, 15:57
3.39 109.30 - 160.95 83.35 3.84 17,959 16,132
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 267.90
Nov 16, 15:54
-1.45 215.20 - 344.90 26.66 5.06 17,316 18,764
Info Edge (India) Ltd.
Services E-Commerce 1,370.60
Nov 16, 15:58
-0.69 1,126.15 - 1,697.90 92.60 7.49 15,425 16,730
Jindal Steel & Power Ltd.
Metals Sponge Iron 175.00
Nov 16, 15:59
-3.55 157.00 - 294.30 0.00 0.56 59,452 16,958
JSW Energy Ltd.
Engineering Power Projects 70.90
Nov 16, 15:58
0.93 56.10 - 97.50 121.67 0.95 22,818 11,583
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,191.10
Nov 16, 15:56
-0.12 822.75 - 1,578.00 54.79 13.58 15,302 15,694
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 753.10
Nov 16, 15:59
-0.05 586.35 - 1,039.00 15.33 2.60 15,184 11,964
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,637.40
Nov 16, 15:51
0.20 952.85 - 1,987.00 21.32 7.09 26,800 28,428
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 844.50
Nov 16, 15:59
-1.29 756.00 - 1,163.00 16.88 3.74 7,552 8,330
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 438.00
Nov 16, 15:59
-1.28 342.65 - 534.00 19.08 2.71 73,447 27,034
Manappuram Finance Ltd.
Financial Hire Purchase 85.95
Nov 16, 15:55
-1.15 66.25 - 130.45 9.33 1.75 19,137 7,240
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 80.65
Nov 16, 15:59
-0.62 61.25 - 137.15 7.87 1.32 28,196 14,108
Max Financial Services Ltd.
Financial Misc. Fin.services 420.50
Nov 16, 15:49
-1.86 350.00 - 611.25 118.84 5.94 5,108 11,284
MindTree Ltd.
Technology Computer Software 837.40
Nov 16, 15:56
-0.36 502.10 - 1,183.80 20.00 4.54 13,014 13,762
Mphasis Ltd.
Technology Computer Software 953.90
Nov 16, 15:58
0.64 699.05 - 1,278.80 18.78 3.32 16,659 18,441
Muthoot Finance Ltd.
Financial Misc. Fin.services 460.90
Nov 16, 15:49
-1.42 356.00 - 484.00 9.90 2.24 41,167 18,426
Natco Pharma Ltd.
Healthcare Drugs & Pharma 733.50
Nov 16, 15:58
1.52 636.00 - 1,050.00 15.41 3.97 13,502 13,581
National Aluminium Co. Ltd.
Metals Aluminium 66.10
Nov 16, 15:59
-0.68 56.55 - 90.20 5.87 1.11 9,460 12,777
NBCC India Ltd.
Construction Real Estate 59.50
Nov 16, 15:58
-1.65 50.80 - 137.78 29.40 7.83 8,210 10,692
Oberoi Realty Ltd.
Construction Real Estate 412.80
Nov 16, 15:52
1.73 351.35 - 610.00 19.08 1.94 16,566 15,002
Page Industries Ltd.
Textiles Cloth 25,498.50
Nov 16, 15:59
-0.40 18,001.00 - 36,370.00 72.11 30.44 28,246 28,462
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 74.15
Nov 16, 15:59
-2.05 46.85 - 600.65 5.68 0.70 2,475 2,934
PI Industries Ltd.
Chemicals Pesticides 834.55
Nov 16, 15:58
0.04 675.60 - 1,034.00 31.57 5.64 11,228 11,435
PNB Housing Finance Ltd.
Financial Housing Finance 997.15
Nov 16, 15:48
-0.37 696.15 - 1,440.00 17.69 2.42 67,000 16,724
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 101.35
Nov 16, 15:58
-6.03 67.50 - 130.45 5.08 0.70 255,203 26,744
Prestige Estates Projects Ltd.
Construction Real Estate 178.60
Nov 16, 15:58
0.25 163.00 - 356.80 16.08 1.65 13,339 6,673
Punjab National Bank
Financial Banking 73.20
Nov 16, 15:59
2.88 58.45 - 200.90 0.00 0.78 -4,988 27,170
Quess Corp Ltd.
Financial Business Consultancy 767.15
Nov 16, 15:57
0.22 675.00 - 1,303.15 42.51 4.32 11,166 11,191
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 567.15
Nov 16, 15:50
1.27 542.05 - 874.00 37.81 3.84 11,052 16,805
RBL Bank Ltd.
Financial Banking 559.25
Nov 16, 15:57
1.47 438.20 - 651.95 32.14 3.37 28,673 23,722
REC Ltd.
Financial SIDCs/SFCs 121.05
Nov 16, 15:59
-4.12 89.00 - 165.35 4.96 0.65 220,818 23,877
Reliance Capital Ltd.
Financial Equipt.Leasing 237.75
Nov 16, 15:59
-5.07 221.60 - 626.35 4.40 0.40 43,084 6,008
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 329.95
Nov 16, 15:58
-6.33 275.10 - 589.90 8.59 1.32 30,398 8,677
Reliance Power Ltd.
Energy Electricity Generation 30.40
Nov 16, 15:59
-2.09 23.10 - 65.20 8.34 0.37 39,014 8,514
SRF Ltd.
Diversified Diversified 2,040.25
Nov 16, 15:54
-0.73 1,530.05 - 2,446.60 21.74 3.12 14,668 11,745
Sterlite Technologies Ltd.
Communication Communication Equipt. 356.90
Nov 16, 15:59
-2.09 253.30 - 415.00 31.57 11.03 15,230 14,346
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 270.30
Nov 16, 15:55
-0.18 267.00 - 532.00 0.00 31.05 6,820 6,927
Syngene International Ltd.
Healthcare Drugs & Pharma 578.40
Nov 16, 15:58
-0.08 506.00 - 700.00 37.12 7.30 11,206 11,544
Tata Chemicals Ltd.
Chemicals Soda Ash 695.85
Nov 16, 15:57
1.21 622.00 - 787.50 7.21 1.56 19,248 17,714
Tata Global Beverages Ltd.
FMCG Tea & Coffee 221.80
Nov 16, 15:59
0.16 205.00 - 328.75 27.30 1.90 13,272 14,011
Tata Power Co. Ltd.
Energy Electricity Generation 76.80
Nov 16, 15:51
0.13 59.80 - 101.80 5.15 1.14 67,699 20,732
The Ramco Cements Ltd.
Construction Cement 619.35
Nov 16, 15:43
-1.49 546.90 - 879.10 31.02 3.48 15,617 14,603
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,659.10
Nov 16, 15:59
-0.80 1,221.20 - 1,872.80 44.75 5.94 33,205 28,102
Torrent Power Ltd.
Energy Electricity Distribn. 262.45
Nov 16, 15:53
-1.56 211.50 - 307.35 11.87 1.47 20,882 12,583
TV18 Broadcast Ltd.
Services Media & Entertainment 36.90
Nov 16, 15:53
0.41 31.90 - 70.80 364.88 1.86 7,109 6,309
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 551.60
Nov 16, 15:59
0.33 478.70 - 794.45 38.63 8.12 32,944 26,189
Union Bank of India
Financial Banking 82.60
Nov 16, 15:59
1.23 61.25 - 181.00 0.00 0.42 5,847 9,647
United Breweries Ltd.
FMCG Beer 1,315.60
Nov 16, 15:59
0.24 908.35 - 1,466.95 66.27 11.55 35,008 34,720
Vakrangee Ltd.
Technology Computer Software 24.60
Nov 16, 15:58
4.68 22.35 - 515.00 7.73 1.01 1,135 2,610
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 195.55
Nov 16, 15:58
0.28 159.40 - 254.90 61.50 10.44 8,286 8,360
Voltas Ltd.
Cons Durable ACs & Refrigerators 552.55
Nov 16, 15:59
-0.08 472.25 - 675.30 31.59 4.71 17,679 18,308