NIFTY 500 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY 500 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
3M India Ltd.
Services Trading 20,524.25
Nov 16, 15:59
-0.41 15,100.00 - 26,662.00 66.72 13.67 22,452 23,232
8K Miles Software Services Ltd.
Technology Computer Software 118.70
Nov 16, 15:58
5.00 55.40 - 1,029.95 31.82 4.13 434 358
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,436.15
Nov 16, 15:43
0.03 875.00 - 1,459.80 30.16 6.93 13,726 11,675
ABB Ltd.
Engineering Switching Equipment 1,322.90
Nov 16, 15:54
2.42 1,129.00 - 1,749.20 57.76 7.33 26,830 27,984
ACC Ltd.
Construction Cement 1,501.40
Nov 16, 15:58
-0.80 1,255.65 - 1,857.45 28.39 2.88 25,485 28,213
Adani Ports and Special Economic Zone Ltd.
Services Shipping 347.45
Nov 16, 15:52
0.36 294.10 - 452.35 22.32 3.31 90,506 71,790
Adani Power Ltd.
Engineering Power Projects 47.55
Nov 16, 15:59
-2.36 15.15 - 52.75 0.00 41.05 70,299 18,320
Adani Transmission Ltd.
Engineering Power Projects 216.00
Nov 16, 15:51
3.20 115.70 - 254.20 18.78 5.20 33,365 23,602
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 113.50
Nov 16, 15:57
2.81 90.55 - 208.80 29.87 2.78 62,071 24,953
Aditya Birla Fashion and Retail Ltd.
Services Retailing 191.70
Nov 16, 15:56
1.05 132.10 - 215.75 75.03 12.76 16,529 14,740
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 190.15
Nov 16, 15:56
1.93 165.35 - 323.50 19.92 3.31 2,133 2,128
Aegis Logistics Ltd.
Services Transport Support Services 218.45
Nov 16, 15:50
-1.80 170.00 - 300.80 36.15 5.76 7,457 7,315
AIA Engineering Ltd.
Metals Castings & Forgings 1,681.55
Nov 16, 15:43
0.80 1,320.55 - 1,880.00 32.06 4.87 14,620 15,853
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,119.60
Nov 16, 15:56
3.31 895.85 - 1,595.00 20.83 4.34 9,582 9,855
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,590.85
Nov 16, 15:44
0.80 1,474.95 - 1,994.90 35.85 7.31 6,804 7,390
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 565.15
Nov 16, 15:57
-2.62 414.40 - 664.00 20.68 4.38 11,266 10,648
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,948.90
Nov 16, 15:51
0.19 1,726.00 - 2,469.00 36.90 4.44 23,396 23,223
Allahabad Bank
Financial Banking 43.35
Nov 16, 15:58
2.73 33.15 - 82.00 0.00 0.81 6,199 6,245
Allcargo Logistics Ltd.
Services Transport Support Services 108.30
Nov 16, 15:50
2.36 91.35 - 228.65 16.44 1.31 2,771 2,652
Amara Raja Batteries Ltd.
Engineering Storage Batteries 733.75
Nov 16, 15:57
-0.47 704.05 - 908.45 26.28 4.01 12,484 12,547
Ambuja Cements Ltd.
Construction Cement 217.25
Nov 16, 15:47
-0.28 188.35 - 280.00 26.70 2.00 36,841 43,049
Andhra Bank
Financial Banking 28.80
Nov 16, 15:59
1.59 25.25 - 67.55 0.00 0.46 6,845 4,990
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,288.90
Nov 16, 15:51
1.40 1,158.00 - 2,575.00 19.82 3.49 3,823 3,055
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,233.50
Nov 16, 15:57
-2.27 910.10 - 1,287.00 64.49 4.60 20,119 17,167
Apollo Tyres Ltd.
Automobile Tyres & Tubes 226.25
Nov 16, 15:56
-1.63 192.05 - 307.25 14.51 1.29 15,686 12,963
Ashok Leyland Ltd.
Automobile Commercial Vehicles 105.55
Nov 16, 15:59
-0.52 101.65 - 167.50 15.94 4.39 42,173 31,029
Ashoka Buildcon Ltd.
Construction Construction 126.15
Nov 16, 15:58
0.72 93.45 - 196.53 12.44 1.72 8,322 3,524
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,321.30
Nov 16, 15:52
0.23 1,090.10 - 1,490.60 60.71 14.46 125,729 126,657
Aster DM Healthcare Ltd.
Healthcare Health Services 157.95
Nov 16, 15:47
1.12 140.00 - 193.80 29.89 2.67 10,063 8,036
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 1,042.15
Nov 16, 15:53
-0.74 712.00 - 1,194.80 64.24 10.65 12,598 12,453
Atul Ltd.
Chemicals Dyes & Pigments 3,541.95
Nov 16, 15:47
0.37 2,450.15 - 3,546.00 28.40 4.37 10,444 10,483
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 597.75
Nov 16, 15:55
1.81 500.50 - 748.40 52.67 6.39 23,269 17,391
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 782.65
Nov 16, 15:59
0.26 527.00 - 827.45 20.87 3.52 49,224 45,715
Avanti Feeds Ltd.
FMCG Marine Foods 373.15
Nov 16, 15:57
1.55 354.80 - 930.00 16.14 4.78 4,533 5,094
Avenue Supermarts Ltd.
Services Retailing 1,387.90
Nov 16, 15:59
-0.04 1,060.10 - 1,680.00 96.51 16.84 86,209 86,398
Axis Bank Ltd.
Financial Banking 619.80
Nov 16, 15:59
-1.01 481.25 - 677.95 0.00 2.44 270,739 158,883
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,695.35
Nov 16, 15:59
0.99 2,420.00 - 3,468.35 17.39 3.83 71,599 78,036
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 355.65
Nov 16, 15:50
-0.20 342.15 - 525.00 24.30 8.58 4,941 5,248
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 505.65
Nov 16, 15:58
2.53 398.60 - 705.80 43.65 5.26 5,881 5,183
Bajaj Finance Ltd.
Financial Hire Purchase 2,402.10
Nov 16, 15:57
2.60 1,511.20 - 2,994.00 42.74 7.98 200,381 138,548
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,695.65
Nov 16, 15:56
1.76 4,500.00 - 7,200.00 30.52 4.21 141,019 90,459
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 3,131.60
Nov 16, 15:58
5.99 2,451.20 - 3,316.05 10.97 1.35 34,097 34,998
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 954.90
Nov 16, 15:58
-1.08 922.70 - 1,453.55 22.05 4.22 18,777 18,426
Balmer Lawrie & Co. Ltd.
Diversified Diversified 195.90
Nov 16, 15:59
-1.26 177.50 - 292.50 11.08 1.88 1,748 2,239
Balrampur Chini Mills Ltd.
FMCG Sugar 109.65
Nov 16, 15:59
-3.22 58.70 - 167.90 13.65 1.43 3,481 2,500
Bandhan Bank Ltd.
Financial Banking 476.20
Nov 16, 15:58
3.58 368.10 - 741.80 42.20 5.56 51,558 56,783
Bank Of Baroda
Financial Banking 115.20
Nov 16, 15:59
2.13 91.00 - 191.85 0.00 0.67 -2,100 30,463
Bank of India
Financial Banking 88.15
Nov 16, 15:59
4.57 73.20 - 216.80 0.00 0.52 -37,062 15,364
BASF India Ltd.
Chemicals Misc.Chem. 1,534.70
Nov 16, 15:47
-1.45 1,525.05 - 2,429.90 62.30 4.88 7,509 6,650
Bata India Ltd.
FMCG Footwear 1,003.95
Nov 16, 15:59
0.36 653.10 - 1,115.70 49.87 8.28 12,298 12,889
BEML Ltd
Engineering Other Machinery 700.45
Nov 16, 15:59
-3.43 521.25 - 1,728.00 47.87 1.44 3,360 2,917
Berger Paints India Ltd.
Chemicals Paints & Varnishes 317.50
Nov 16, 15:53
-0.36 232.30 - 349.90 62.99 13.82 30,776 30,787
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 282.60
Nov 16, 15:52
-0.46 265.00 - 425.00 11.42 2.51 4,584 5,172
Bharat Electronics Ltd.
Engineering Electronic Equipts. 92.85
Nov 16, 15:57
-3.98 74.25 - 193.40 14.07 2.69 21,924 22,685
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 925.60
Nov 16, 15:58
-1.61 823.75 - 1,234.80 17.35 3.60 18,549 12,979
Bharat Forge Ltd.
Automobile Auto Ancillaries 593.00
Nov 16, 15:59
0.54 541.05 - 798.00 34.89 5.93 30,150 27,581
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 66.75
Nov 16, 15:58
-0.15 64.45 - 107.95 25.73 0.75 13,288 24,470
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 322.05
Nov 16, 15:59
0.06 238.55 - 542.50 8.40 1.95 100,815 69,958
Bharti Airtel Ltd.
Communication Telecom.Services 332.75
Nov 16, 15:58
9.31 276.85 - 547.50 220.49 1.94 231,118 133,353
Bharti Infratel Ltd.
Communication Telecom.Services 259.60
Nov 16, 15:56
1.64 242.25 - 392.90 19.75 3.20 41,440 47,979
Biocon Ltd.
Healthcare Drugs & Pharma 624.95
Nov 16, 15:59
-0.19 385.40 - 718.00 53.77 6.57 37,791 37,461
Birla Corporation Ltd.
Construction Cement 648.25
Nov 16, 15:43
-1.08 519.65 - 1,265.95 23.87 1.43 8,495 4,998
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 168.50
Nov 16, 15:50
0.06 160.55 - 220.25 20.94 2.88 1,775 1,746
Blue Dart Express Ltd.
Services Courier Services 3,134.70
Nov 16, 15:47
2.54 2,620.00 - 4,824.00 60.16 11.83 7,587 7,400
Blue Star Ltd.
Cons Durable ACs & Refrigerators 611.30
Nov 16, 15:50
3.34 508.05 - 844.30 32.61 7.41 6,202 5,907
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,362.20
Nov 16, 15:58
0.54 1,082.00 - 2,115.00 0.00 35.49 9,341 9,469
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 116.00
Nov 16, 15:59
-3.29 82.35 - 321.90 14.36 3.04 4,983 2,396
Bosch Ltd.
Automobile Auto Ancillaries 18,724.10
Nov 16, 15:54
-2.58 16,975.00 - 22,400.00 36.63 5.49 54,532 57,349
Brigade Enterprises Ltd.
Construction Real Estate 185.30
Nov 16, 15:50
0.79 156.50 - 324.90 12.55 1.26 5,549 2,488
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,947.65
Nov 16, 15:54
2.23 4,400.00 - 6,934.35 65.65 19.55 70,610 71,452
BSE Ltd.
Financial Misc. Fin.services 612.00
Nov 16, 15:58
-0.65 590.00 - 984.90 14.53 0.94 445 3,169
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 355.20
Nov 16, 15:59
-1.14 332.25 - 456.75 18.09 4.08 40,211 36,394
Can Fin Homes Ltd.
Financial Housing Finance 265.60
Nov 16, 15:52
-4.36 216.50 - 557.50 11.42 2.41 17,452 3,537
Canara Bank
Financial Banking 263.70
Nov 16, 15:59
3.15 204.75 - 401.70 0.00 0.65 7,984 19,299
Capital First Ltd.
Financial Invest.Services 494.40
Nov 16, 15:57
-0.66 437.25 - 901.85 12.62 1.87 25,131 4,901
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 423.75
Nov 16, 15:56
-1.55 336.05 - 692.00 20.89 7.38 3,130 3,214
Carborundum Universal Ltd.
Metals Abrasives 357.75
Nov 16, 15:43
1.25 313.85 - 427.00 27.29 4.07 6,705 6,761
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,004.90
Nov 16, 15:58
-0.55 1,000.00 - 1,430.00 19.95 5.43 2,684 2,976
Castrol India Ltd.
Energy Lubricants, etc. 151.00
Nov 16, 15:59
0.83 134.95 - 213.95 21.57 12.27 14,166 14,951
CCL Products (India) Ltd.
FMCG Tea & Coffee 270.10
Nov 16, 15:50
-0.99 225.50 - 330.70 20.60 4.42 3,857 3,590
Ceat Ltd.
Automobile Tyres & Tubes 1,251.50
Nov 16, 15:48
-0.37 985.85 - 2,019.00 17.18 1.87 5,826 5,068
Central Bank of India
Financial Banking 31.10
Nov 16, 15:59
1.80 27.45 - 94.00 0.00 0.61 -22,890 10,347
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 238.95
Nov 16, 15:50
-0.46 204.50 - 382.00 24.24 3.84 2,297 2,497
Century Plyboards (India) Ltd.
FMCG Wood 166.60
Nov 16, 15:55
-0.30 150.00 - 363.50 22.37 4.14 4,270 3,704
Century Textiles & Inds. Ltd.
Diversified Diversified 901.35
Nov 16, 15:51
-0.50 718.05 - 1,471.20 18.38 3.45 14,186 10,066
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,470.75
Nov 16, 15:58
1.61 2,290.00 - 3,918.00 31.41 5.07 3,179 3,215
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 36.00
Nov 16, 15:58
2.86 32.85 - 99.15 0.00 0.91 3,938 2,256
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 143.90
Nov 16, 15:59
0.56 126.00 - 209.35 12.08 2.10 12,010 6,008
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 266.90
Nov 16, 15:58
-2.20 220.65 - 464.40 5.32 1.08 8,354 3,974
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,255.50
Nov 16, 15:59
-3.03 1,038.00 - 1,760.05 17.34 3.45 50,971 19,599
Cipla Ltd.
Healthcare Drugs & Pharma 530.60
Nov 16, 15:58
2.21 507.20 - 678.45 30.38 2.90 44,781 42,751
City Union Bank Ltd.
Financial Banking 163.90
Nov 16, 15:53
-0.06 134.14 - 207.00 18.87 2.69 11,113 12,014
Coal India Ltd.
Energy Coal & Lignite 263.65
Nov 16, 15:59
0.19 257.30 - 316.95 14.64 6.00 133,391 163,534
Cochin Shipyard Ltd.
Services Shipping 382.80
Nov 16, 15:56
0.12 356.05 - 599.00 11.29 1.57 1,804 5,186
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 276.95
Nov 16, 15:59
-0.31 222.10 - 374.90 68.35 2.40 9,208 5,837
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,147.60
Nov 16, 15:51
1.96 1,018.30 - 1,281.70 41.78 20.10 30,681 31,137
Container Corpn. Of India Ltd.
Services Transport Support Services 671.75
Nov 16, 15:59
-1.60 542.00 - 750.00 28.00 3.36 30,827 32,797
Coromandel International Ltd.
Chemicals Other Fertilisers 424.60
Nov 16, 15:50
0.90 339.10 - 586.75 17.67 3.84 14,571 12,394
Crisil Ltd.
Financial Credit Ratings & Information 1,500.55
Nov 16, 15:46
0.83 1,335.00 - 2,023.00 31.36 9.22 10,546 10,817
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 204.60
Nov 16, 15:58
0.49 190.00 - 295.00 36.22 15.00 12,922 12,818
Cummins India Ltd.
Engineering Electrical Machinery 795.95
Nov 16, 15:59
-2.58 613.20 - 984.00 30.34 5.46 21,369 22,089
Cyient Limited
Technology Computer Software 654.75
Nov 16, 15:48
-0.17 536.60 - 887.00 17.78 2.95 6,584 7,394
Dabur India Ltd.
FMCG Cosmetics & Toiletries 395.65
Nov 16, 15:59
1.75 311.95 - 490.65 48.59 13.58 69,606 69,688
DB Corporation Ltd.
FMCG Books & Newspapers 178.45
Nov 16, 15:43
-0.39 156.15 - 388.00 11.20 1.80 2,847 3,124
DCB Bank Ltd.
Financial Banking 155.10
Nov 16, 15:59
-0.96 139.85 - 206.50 18.14 1.79 4,347 4,792
DCM Shriram Ltd.
Diversified Diversified 409.10
Nov 16, 15:59
-0.40 237.00 - 628.00 9.76 2.01 6,963 6,356
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 176.40
Nov 16, 15:58
-3.13 175.50 - 437.05 11.32 0.75 4,733 1,679
Delta Corp Ltd.
Services Media & Entertainment 239.35
Nov 16, 15:57
0.19 198.25 - 401.60 36.05 3.54 5,934 6,471
Den Networks Ltd.
Services Media & Entertainment 69.40
Nov 16, 15:54
0.43 45.25 - 149.40 0.00 1.81 1,515 1,356
Dena Bank
Financial Banking 16.55
Nov 16, 15:59
-1.19 13.70 - 27.85 0.00 0.54 1,342 3,739
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 225.35
Nov 16, 15:59
-7.78 176.10 - 691.50 5.25 0.77 91,452 7,073
Dilip Buildcon Ltd.
Construction Construction 482.45
Nov 16, 15:59
-1.97 365.00 - 1,247.50 9.14 2.37 11,249 6,581
Dish TV India Ltd.
Services Media & Entertainment 37.05
Nov 16, 15:58
-2.24 35.90 - 86.90 39.24 1.01 9,413 6,822
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 231.95
Nov 16, 15:50
1.98 200.00 - 396.40 21.07 0.70 4,657 3,726
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,558.70
Nov 16, 15:56
1.82 978.35 - 1,575.00 35.88 6.55 39,327 41,266
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 1,994.10
Nov 16, 15:52
-3.00 1,990.00 - 4,494.00 38.58 6.61 2,248 2,258
DLF Ltd.
Construction Real Estate 169.40
Nov 16, 15:55
-0.26 142.00 - 273.85 6.19 1.02 44,440 30,226
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 832.45
Nov 16, 15:55
-3.20 798.40 - 1,122.00 38.21 7.98 6,515 6,973
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,477.05
Nov 16, 15:58
0.62 1,887.00 - 2,670.80 26.15 3.13 44,002 41,027
Dredging Corpn. Of India Ltd.
Services Transport Support Services 357.95
Nov 16, 15:47
-2.89 286.30 - 922.00 0.00 0.68 1,736 1,003
eClerx Services Ltd
Services Misc.Other Services 1,142.30
Nov 16, 15:51
-2.58 1,015.00 - 1,609.00 17.53 3.48 3,821 4,420
Edelweiss Financial Services Ltd.
Financial Invest.Services 169.40
Nov 16, 15:59
0.92 128.50 - 342.00 15.45 2.10 56,800 15,779
Eicher Motors Ltd.
Automobile Commercial Vehicles 24,735.00
Nov 16, 15:59
3.30 20,001.15 - 32,236.70 31.99 8.62 65,708 67,402
EID-Parry (India) Ltd.
FMCG Sugar 223.10
Nov 16, 15:52
-2.89 176.40 - 392.00 0.00 1.35 7,732 3,966
EIH Ltd.
Services Hotels & Restaurants 164.10
Nov 16, 15:58
0.03 137.55 - 231.60 68.97 3.36 9,618 9,342
Elgi Equipments Ltd.
Engineering Pumps & Compressors 238.75
Nov 16, 15:43
-2.15 225.00 - 349.90 37.85 5.19 3,912 3,755
Emami Ltd.
FMCG Cosmetics & Toiletries 461.30
Nov 16, 15:54
0.21 385.20 - 682.50 65.93 11.00 21,002 20,883
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,151.00
Nov 16, 15:58
-4.05 1,065.25 - 1,578.80 36.50 6.78 16,483 16,216
Engineers India Ltd.
Construction Construction 115.30
Nov 16, 15:58
-3.23 100.15 - 206.40 20.09 3.11 4,705 7,267
Equitas Holdings Ltd.
Financial Misc. Fin.services 109.35
Nov 16, 15:58
0.18 77.85 - 173.65 444.45 2.10 10,241 3,726
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 618.55
Nov 16, 15:56
0.29 572.50 - 849.00 29.05 8.18 8,609 8,337
Eros International Media Ltd.
Services Media & Entertainment 99.05
Nov 16, 15:56
3.02 59.95 - 259.85 3.59 0.38 1,450 940
Escorts Ltd.
Automobile Auto Ancillaries 662.90
Nov 16, 15:59
-0.30 541.00 - 1,017.70 19.24 2.98 7,447 8,212
Eveready Industries (India) Ltd.
FMCG Dry Cells 203.45
Nov 16, 15:58
6.10 175.00 - 464.25 30.70 3.96 1,727 1,469
Excel Crop Care Ltd.
Chemicals Pesticides 3,400.75
Nov 16, 15:58
-4.15 1,962.00 - 4,922.40 40.47 6.35 3,742 3,749
Exide Industries Ltd.
Engineering Storage Batteries 246.35
Nov 16, 15:59
-0.98 192.40 - 304.70 25.46 3.62 19,723 20,936
FDC Ltd.
Healthcare Drugs & Pharma 190.20
Nov 16, 15:48
-1.14 181.10 - 319.80 19.68 2.44 2,887 3,313
Federal Bank Ltd.
Financial Banking 79.90
Nov 16, 15:59
1.98 67.05 - 116.45 16.94 1.26 18,947 15,814
Finolex Cables Ltd.
Engineering Wires & cables 488.20
Nov 16, 15:43
-0.01 450.00 - 757.90 21.91 3.24 6,643 7,447
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 514.70
Nov 16, 15:43
-0.01 460.20 - 710.00 17.21 2.37 6,382 6,370
Firstsource Solutions Ltd.
Services Misc.Other Services 52.90
Nov 16, 15:58
-2.13 36.75 - 83.90 9.78 1.46 4,184 3,657
Future Consumer Ltd.
FMCG Food Processing 51.65
Nov 16, 15:54
-0.29 35.00 - 79.10 0.00 10.05 10,441 9,877
Future Lifestyle Fashion Ltd.
Services Trading 384.20
Nov 16, 15:58
-1.21 334.00 - 482.00 63.19 4.79 8,069 7,422
Future Retail Ltd.
Services Retailing 534.45
Nov 16, 15:59
1.19 423.00 - 656.00 562.49 7.82 27,953 26,850
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 342.20
Nov 16, 15:59
-1.54 295.25 - 399.40 14.01 1.79 77,103 77,123
Galaxy Surfactants Ltd.
FMCG Personal Care 1,197.80
Nov 16, 15:54
0.97 1,144.95 - 1,742.00 24.05 5.12 4,489 4,169
Gateway Distriparks Ltd.
Services Transport Support Services 167.00
Nov 16, 15:50
5.53 131.00 - 274.90 42.32 2.61 1,773 1,798
Gayatri Projects Ltd.
Construction Construction 178.30
Nov 16, 15:43
-3.20 150.45 - 239.00 17.22 2.84 5,398 3,329
GE Power India Ltd.
Construction Construction 841.45
Nov 16, 15:43
-0.68 637.00 - 1,044.70 328.99 6.85 4,575 5,629
GE T&D India Ltd.
Engineering Switching Equipment 233.45
Nov 16, 15:58
3.14 225.10 - 474.40 25.69 4.43 5,557 5,989
General Insurance Corporation of India Ltd.
Financial Reinsurance 309.20
Nov 16, 15:47
-0.83 298.00 - 410.40 20.06 2.39 40,103 54,360
GHCL Ltd.
Chemicals Soda Ash 218.50
Nov 16, 15:51
-1.71 189.00 - 357.40 7.27 1.24 3,429 2,134
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,508.40
Nov 16, 15:52
-0.02 5,981.60 - 7,100.00 92.06 28.03 20,944 21,180
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,196.45
Nov 16, 15:58
2.80 5,725.00 - 7,850.00 35.53 8.42 26,664 30,249
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,349.80
Nov 16, 15:59
0.38 1,010.00 - 1,800.05 58.93 11.85 21,368 22,663
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 646.95
Nov 16, 15:56
-2.69 493.50 - 711.90 20.23 3.33 21,678 18,273
GMR Infrastructure Ltd
Construction Construction 16.05
Nov 16, 15:59
-0.62 14.55 - 25.05 0.00 3.14 26,737 9,688
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 842.95
Nov 16, 15:57
-2.85 640.25 - 1,080.00 18.85 2.46 4,189 4,378
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 514.75
Nov 16, 15:57
-0.60 490.10 - 738.00 39.86 6.62 10,305 9,927
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 723.40
Nov 16, 15:56
0.26 623.40 - 978.67 36.45 10.77 75,667 73,989
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 517.55
Nov 16, 15:59
1.60 434.50 - 657.60 34.60 4.16 23,323 17,446
Godrej Properties Ltd.
Construction Real Estate 629.35
Nov 16, 15:46
-1.05 460.40 - 920.00 65.08 5.68 17,312 14,468
Granules India Ltd.
Healthcare Drugs & Pharma 100.75
Nov 16, 15:59
-1.37 71.55 - 150.00 15.39 1.82 3,441 2,578
Graphite India Ltd.
Engineering Welding machinery 973.95
Nov 16, 15:59
-1.13 530.00 - 1,127.00 7.41 4.65 18,184 19,000
Grasim Industries Ltd.
Construction Cement 831.90
Nov 16, 15:59
2.87 756.00 - 1,261.10 18.86 0.93 112,284 54,784
Great Eastern Shipping Company Ltd.
Services Shipping 280.40
Nov 16, 15:51
-0.95 267.00 - 485.00 0.00 0.66 6,713 4,242
Greaves Cotton Ltd.
Engineering Industrial Machinery 130.15
Nov 16, 15:59
0.74 111.05 - 165.00 15.76 3.16 2,928 3,176
Greenply Industries Ltd.
FMCG Wood 134.25
Nov 16, 15:52
-1.40 110.00 - 401.10 15.47 1.75 2,330 1,652
Grindwell Norton Ltd.
Metals Abrasives 489.70
Nov 16, 15:57
-0.07 470.45 - 588.80 32.34 5.40 5,148 5,420
Gruh Finance Ltd.
Financial Housing Finance 306.50
Nov 16, 15:56
1.21 244.05 - 382.00 51.67 13.47 36,370 22,386
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 573.90
Nov 16, 15:44
-0.86 431.80 - 935.00 6.10 1.07 4,368 4,213
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 900.00
Nov 16, 15:49
-0.01 720.55 - 959.90 10.82 2.46 11,585 9,863
Gujarat Gas Ltd.
Chemicals Indl.Gases 625.25
Nov 16, 15:50
0.08 593.60 - 955.00 29.84 4.45 10,794 8,606
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 86.75
Nov 16, 15:54
-0.23 81.25 - 174.00 19.31 0.66 2,704 2,762
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 359.55
Nov 16, 15:53
1.83 315.25 - 547.40 5.37 1.18 5,865 5,578
Gujarat Pipavav Port Ltd
Services Shipping 98.35
Nov 16, 15:54
0.46 95.30 - 168.30 23.59 2.35 4,311 4,743
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 105.70
Nov 16, 15:51
-0.14 85.50 - 166.40 6.46 0.59 5,231 4,208
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 178.95
Nov 16, 15:59
-1.43 156.45 - 235.80 12.48 1.86 14,954 10,072
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 754.85
Nov 16, 15:43
-0.15 688.60 - 1,100.00 23.11 7.39 3,719 3,797
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.75
Nov 16, 15:57
-0.64 6.70 - 27.85 19.61 0.70 14,454 1,225
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 30.55
Nov 16, 15:56
0.49 15.10 - 48.70 94.11 2.30 4,267 2,631
Hatsun Agro Products Ltd.
FMCG Dairy products 616.95
Nov 16, 15:59
-0.83 564.91 - 911.64 106.78 12.41 11,259 9,993
Havells India Ltd.
Engineering Switching Equipment 674.20
Nov 16, 15:52
-1.73 450.00 - 728.75 52.11 10.97 40,701 42,163
HCL Infosystems Ltd.
Technology Computer Hardware 26.30
Nov 16, 15:59
-0.75 21.25 - 69.70 0.00 4.72 1,790 863
HCL Technologies Ltd.
Technology Computer Software 1,022.20
Nov 16, 15:59
3.38 824.85 - 1,125.05 14.96 3.74 132,808 138,626
HDFC Bank Ltd.
Financial Banking 2,004.30
Nov 16, 15:59
1.48 1,799.00 - 2,220.00 28.52 3.96 576,636 543,255
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 393.40
Nov 16, 15:59
-1.11 307.00 - 548.25 64.83 14.65 78,067 79,177
HEG Ltd.
Engineering Welding machinery 4,221.00
Nov 16, 15:59
2.49 1,564.00 - 4,955.00 6.39 5.22 17,140 16,850
Heidelberg Cement India Ltd.
Construction Cement 147.65
Nov 16, 15:58
-0.81 121.50 - 189.95 18.05 3.09 3,747 3,340
Heritage Foods Ltd.
FMCG Dairy products 509.30
Nov 16, 15:54
-2.90 419.15 - 888.95 30.45 3.09 2,584 2,373
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,961.90
Nov 16, 15:52
1.36 2,648.00 - 3,848.80 16.13 4.65 53,407 59,008
Hexaware Technologies Ltd.
Technology Computer Software 309.20
Nov 16, 15:55
-2.00 305.00 - 557.70 15.78 3.80 8,617 9,166
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.95
Nov 16, 15:59
-0.99 18.45 - 36.65 13.21 1.93 2,820 2,488
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 131.00
Nov 16, 15:53
0.08 106.10 - 196.80 18.77 3.53 6,109 5,483
Himatsingka Seide Ltd.
Textiles Silk Textiles 241.30
Nov 16, 15:43
1.22 211.90 - 443.80 12.00 1.84 4,375 2,374
Hindalco Industries Ltd.
Metals Aluminium 229.95
Nov 16, 15:59
-1.56 192.35 - 284.00 35.04 1.07 91,779 51,666
Hindustan Aeronautics Ltd.
Services Air Transport 824.50
Nov 16, 15:57
-1.52 740.00 - 1,184.95 11.86 2.18 21,908 27,549
Hindustan Construction Co. Ltd.
Construction Construction 13.95
Nov 16, 15:58
-0.71 9.45 - 44.95 0.00 1.15 9,888 1,409
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 50.80
Nov 16, 15:58
0.40 45.05 - 105.60 42.05 4.27 5,335 4,691
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 243.65
Nov 16, 15:59
-2.19 163.00 - 446.65 5.69 1.41 52,707 37,059
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,689.10
Nov 16, 15:58
-0.99 1,241.20 - 1,808.65 63.86 52.25 359,632 365,988
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 266.70
Nov 16, 15:54
0.00 259.75 - 340.20 13.33 2.85 90,651 112,837
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,466.00
Nov 16, 15:46
1.25 14,751.00 - 24,242.00 60.92 12.00 17,950 18,869
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.15
Nov 16, 15:54
-0.67 40.05 - 89.40 9.58 0.87 44,812 8,828
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,889.00
Nov 16, 15:59
1.91 1,640.85 - 2,052.95 24.61 4.39 634,111 324,235
HSIL Ltd.
Construction Ceramic tiles 230.00
Nov 16, 15:59
-3.95 219.00 - 564.00 35.95 1.14 2,652 1,663
ICICI Bank Ltd.
Financial Banking 367.55
Nov 16, 15:59
-0.66 256.50 - 375.30 68.38 2.31 376,955 236,552
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 822.60
Nov 16, 15:58
-0.79 638.80 - 932.40 36.34 7.48 37,181 37,288
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 328.50
Nov 16, 15:54
0.78 309.50 - 462.20 34.25 6.92 46,898 47,102
ICICI Securities Ltd.
Financial Invest.Services 256.30
Nov 16, 15:49
0.31 225.55 - 463.00 14.26 8.56 7,443 8,268
IDBI Bank Ltd.
Financial Banking 60.90
Nov 16, 15:58
0.25 47.00 - 91.50 0.00 1.37 56,938 27,533
IDFC Bank Ltd.
Financial Banking 36.45
Nov 16, 15:58
-0.41 32.70 - 70.40 0.00 0.84 64,819 12,409
IDFC Ltd.
Financial SIDCs/SFCs 39.15
Nov 16, 15:59
0.64 34.25 - 67.80 47.44 0.64 63,276 6,242
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 915.90
Nov 16, 15:57
-0.87 847.05 - 1,546.95 42.79 6.25 3,592 3,721
IFCI Ltd.
Financial DFIs 14.25
Nov 16, 15:58
2.52 11.50 - 34.60 0.00 0.54 20,186 2,412
IIFL Holdings Ltd.
Financial Invest.Services 486.65
Nov 16, 15:56
0.56 341.00 - 874.00 15.79 2.75 43,871 15,507
IL&FS Transportation Networks Ltd.
Construction Infrastructure 19.10
Nov 16, 15:56
-1.29 17.75 - 97.35 0.00 0.22 33,168 633
India Cements Ltd.
Construction Cement 93.85
Nov 16, 15:59
0.86 79.95 - 205.95 39.83 0.56 6,075 2,906
India Tourism Devp. Corpn. Ltd.
Services Tourism 306.50
Nov 16, 15:54
0.03 274.65 - 590.00 103.42 7.62 2,315 2,626
Indiabulls Housing Finance Ltd.
Financial Housing Finance 766.20
Nov 16, 15:59
-4.80 639.05 - 1,440.00 7.61 2.11 126,415 32,693
Indiabulls Real Estate Ltd.
Construction Real Estate 83.25
Nov 16, 15:59
-3.98 70.00 - 263.40 1.95 0.85 7,175 3,756
Indiabulls Ventures Ltd.
Financial Hire Purchase 456.30
Nov 16, 15:55
-0.64 209.79 - 819.80 76.37 6.00 29,791 27,487
Indian Bank
Financial Banking 229.15
Nov 16, 15:59
1.44 210.40 - 427.40 13.84 0.68 17,821 10,994
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 155.95
Nov 16, 15:58
-0.67 140.20 - 178.00 31.10 16.40 4,429 4,734
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 135.70
Nov 16, 15:57
3.39 109.30 - 160.95 83.35 3.84 17,959 16,132
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 143.35
Nov 16, 15:59
-2.25 105.25 - 213.70 6.01 1.18 196,224 139,267
Indian Overseas Bank
Financial Banking 15.00
Nov 16, 15:56
1.01 10.85 - 25.40 0.00 0.74 -9,981 7,336
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 60.05
Nov 16, 15:54
0.25 53.90 - 138.85 10.48 1.35 1,551 1,192
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 161.15
Nov 16, 15:53
-4.02 148.50 - 317.40 63.74 2.31 1,758 1,488
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 267.90
Nov 16, 15:54
-1.45 215.20 - 344.90 26.66 5.06 17,316 18,764
Indusind Bank Ltd.
Financial Banking 1,501.10
Nov 16, 15:51
-0.73 1,333.15 - 2,038.00 23.46 3.61 115,268 90,195
Infibeam Avenues Ltd.
Services E-Commerce 47.10
Nov 16, 15:57
-10.46 27.50 - 242.70 0.00 1.23 3,015 3,131
Info Edge (India) Ltd.
Services E-Commerce 1,370.60
Nov 16, 15:58
-0.69 1,126.15 - 1,697.90 92.60 7.49 15,425 16,730
Infosys Ltd.
Technology Computer Software 650.85
Nov 16, 15:59
-0.85 478.53 - 754.90 17.18 4.36 257,916 284,141
INOX Leisure Ltd.
Services Media & Entertainment 215.60
Nov 16, 15:59
0.54 187.90 - 326.35 17.32 2.88 2,340 2,075
Inox Wind Ltd.
Engineering Power Projects 83.45
Nov 16, 15:55
-1.77 72.65 - 158.70 0.00 0.92 2,788 1,853
Intellect Design Arena Ltd.
Technology Computer Software 240.85
Nov 16, 15:59
-1.03 135.00 - 283.70 28.06 3.40 3,170 3,172
Interglobe Aviation Ltd.
Services Air Transport 1,049.40
Nov 16, 15:59
0.52 691.00 - 1,520.00 158.03 6.55 29,879 40,351
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 758.90
Nov 16, 15:47
0.77 506.40 - 822.00 28.00 3.33 9,986 9,579
IRB Infrastructure Developers Ltd.
Construction Construction 134.30
Nov 16, 15:59
-6.08 117.40 - 286.20 5.43 0.80 17,099 4,725
ITC Ltd.
FMCG Tobacco Prod. 276.55
Nov 16, 15:59
0.75 250.00 - 322.95 28.67 6.72 324,800 338,233
ITD Cementation India Ltd.
Construction Construction 112.10
Nov 16, 15:53
-0.44 108.60 - 223.30 19.14 1.88 2,297 1,924
ITI Ltd.
Communication Communication Equipt. 87.15
Nov 16, 15:59
-2.90 69.10 - 155.00 40.20 -11.58 8,714 7,813
J Kumar Infraprojects Ltd.
Construction Construction 144.10
Nov 16, 15:50
0.91 118.40 - 375.00 6.64 0.69 1,154 1,084
Jagran Prakashan Ltd.
FMCG Books & Newspapers 114.30
Nov 16, 15:48
0.00 100.60 - 192.55 12.49 1.93 3,373 3,389
Jai Corp Ltd.
Metals Finished Steel 115.85
Nov 16, 15:59
5.27 90.00 - 223.30 54.70 1.64 2,319 2,073
Jai Prakash Associates Ltd.
Construction Cement 6.60
Nov 16, 15:59
0.00 5.75 - 27.30 0.00 0.18 40,190 1,603
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 72.60
Nov 16, 15:54
-0.21 55.00 - 150.40 14.16 0.86 7,643 3,609
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.85
Nov 16, 15:59
-2.63 1.75 - 10.20 0.00 0.12 24,386 1,091
Jammu & Kashmir Bank Ltd.
Financial Banking 39.70
Nov 16, 15:55
1.93 38.00 - 83.40 8.94 0.39 -4,421 2,211
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 308.55
Nov 16, 15:56
-0.03 239.95 - 352.30 16.63 1.63 2,101 2,485
Jet Airways India Ltd
Services Air Transport 346.50
Nov 16, 15:59
7.98 162.80 - 883.45 0.00 -0.40 10,978 3,940
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 83.80
Nov 16, 15:54
-1.30 67.40 - 182.25 5.94 0.44 8,841 2,675
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 98.40
Nov 16, 15:58
-1.70 85.30 - 252.40 6.28 1.67 5,249 2,330
Jindal Stainless Ltd.
Metals Stainless Steel 47.90
Nov 16, 15:56
-1.84 46.05 - 132.75 7.55 0.95 7,244 2,293
Jindal Steel & Power Ltd.
Metals Sponge Iron 175.00
Nov 16, 15:59
-3.55 157.00 - 294.30 0.00 0.56 59,452 16,958
JK Cement Ltd
Construction Cement 696.40
Nov 16, 15:58
-0.43 649.55 - 1,194.80 17.31 2.25 7,209 4,906
JK Lakshmi Cement Ltd.
Construction Cement 270.65
Nov 16, 15:50
0.19 261.95 - 487.40 49.62 2.16 5,246 3,175
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 105.95
Nov 16, 15:59
-1.53 87.60 - 193.00 8.81 1.16 8,080 2,400
JM Financial Ltd.
Financial Misc. Fin.services 85.95
Nov 16, 15:54
2.02 64.05 - 171.75 10.92 1.45 17,696 7,239
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,790.10
Nov 16, 15:53
0.60 1,525.80 - 2,757.95 53.76 8.33 4,811 4,835
JSW Energy Ltd.
Engineering Power Projects 70.90
Nov 16, 15:58
0.93 56.10 - 97.50 121.67 0.95 22,818 11,583
JSW Steel Ltd.
Metals Finished Steel 335.10
Nov 16, 15:59
-2.76 237.60 - 427.55 8.76 2.59 119,410 80,916
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,191.10
Nov 16, 15:56
-0.12 822.75 - 1,578.00 54.79 13.58 15,302 15,694
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 753.10
Nov 16, 15:59
-0.05 586.35 - 1,039.00 15.33 2.60 15,184 11,964
Just Dial Ltd.
Services E-Commerce 491.30
Nov 16, 15:57
-3.76 358.00 - 647.00 21.46 3.04 3,235 3,315
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 186.40
Nov 16, 15:43
0.11 165.63 - 245.00 38.43 9.11 7,033 6,739
Kajaria Ceramics Ltd.
Construction Ceramic tiles 453.55
Nov 16, 15:54
1.26 310.00 - 764.90 33.35 4.99 7,292 7,204
Kalpataru Power Transmission Ltd.
Construction Infrastructure 357.05
Nov 16, 15:44
1.31 267.00 - 535.00 15.51 1.89 8,509 5,468
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 421.05
Nov 16, 15:56
0.17 343.00 - 614.00 45.84 7.02 21,740 22,589
Karnataka Bank Ltd.
Financial Banking 107.65
Nov 16, 15:59
0.51 92.65 - 169.40 8.17 0.59 267 3,052
Karur Vysya Bank Ltd.
Financial Banking 82.45
Nov 16, 15:56
0.18 73.50 - 117.68 26.12 1.04 4,659 6,574
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 518.00
Nov 16, 15:54
-0.29 431.20 - 660.70 15.64 3.17 2,692 3,279
KEC International Ltd.
Engineering Power Projects 279.15
Nov 16, 15:56
-0.92 240.00 - 443.40 14.57 3.35 8,675 7,179
KIOCL Ltd
Metals Minerals 165.80
Nov 16, 15:53
-0.78 147.05 - 499.75 88.25 4.92 8,628 10,492
KNR Constructions Ltd.
Construction Construction 189.05
Nov 16, 15:50
-0.03 165.00 - 349.00 10.09 2.10 3,368 2,668
Kolte Patil Developers Ltd.
Construction Real Estate 245.05
Nov 16, 15:50
2.64 204.35 - 404.80 15.86 2.31 2,423 1,852
Kotak Mahindra Bank Ltd.
Financial Banking 1,168.60
Nov 16, 15:59
0.55 992.50 - 1,417.00 33.06 4.13 256,860 222,656
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 577.90
Nov 16, 15:47
-0.60 555.00 - 850.00 13.53 2.58 4,779 4,175
KRBL Ltd.
FMCG Other Agri.prod. 338.60
Nov 16, 15:47
-0.65 298.00 - 652.05 16.77 3.22 9,143 7,976
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 132.55
Nov 16, 15:59
-2.21 110.65 - 192.25 14.01 2.15 94,688 26,455
L&T Technology Services Ltd.
Engineering Other Projects 1,518.15
Nov 16, 15:48
-2.60 890.00 - 1,855.00 23.45 7.92 15,494 15,798
Lakshmi Machine Works Ltd.
Engineering Textile Machinery 5,987.35
Nov 16, 15:55
0.48 5,405.00 - 9,383.55 31.47 3.73 5,507 6,536
Lakshmi Vilas Bank Ltd.
Financial Banking 89.15
Nov 16, 15:54
-0.78 67.50 - 174.48 0.00 1.21 4,282 2,284
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,637.40
Nov 16, 15:51
0.20 952.85 - 1,987.00 21.32 7.09 26,800 28,428
Larsen & Toubro Ltd.
Construction Infrastructure 1,399.05
Nov 16, 16:00
0.04 1,175.00 - 1,470.00 24.16 3.47 285,777 195,750
Laurus Labs Ltd.
Healthcare Drugs & Pharma 399.15
Nov 16, 15:55
4.42 330.30 - 579.90 37.47 2.83 5,200 4,223
Lemon Tree Hotels Ltd.
Services Hotels & Restaurants 71.85
Nov 16, 15:54
-0.14 57.25 - 90.90 201.80 8.89 6,670 5,692
LIC Housing Finance Ltd.
Financial Housing Finance 453.35
Nov 16, 15:59
-2.71 387.60 - 610.00 10.53 1.50 165,140 22,866
Linde India Ltd.
Chemicals Indl.Gases 644.20
Nov 16, 15:55
-1.31 382.25 - 678.00 199.23 3.88 6,739 5,495
Lupin Ltd.
Healthcare Drugs & Pharma 864.70
Nov 16, 15:59
1.28 723.65 - 986.10 0.00 2.89 44,548 39,048
Lux Industries Ltd.
Textiles Readymade Garments 1,530.70
Nov 16, 15:54
-1.74 1,310.00 - 2,094.00 42.63 10.69 4,179 3,852
Magma Fincorp Ltd.
Financial Equipt.Leasing 110.35
Nov 16, 15:54
-3.71 95.00 - 193.90 10.58 1.15 12,201 2,974
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 844.50
Nov 16, 15:59
-1.29 756.00 - 1,163.00 16.88 3.74 7,552 8,330
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 438.00
Nov 16, 15:59
-1.28 342.65 - 534.00 19.08 2.71 73,447 27,034
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 767.60
Nov 16, 15:59
0.14 681.73 - 993.00 18.54 2.96 139,397 95,396
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 258.50
Nov 16, 15:59
-2.86 200.00 - 302.00 70.26 2.70 10,883 9,812
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 217.15
Nov 16, 15:49
0.18 190.25 - 385.40 29.75 11.49 3,223 2,930
Mahindra Logistics Ltd.
Services Transport Support Services 513.65
Nov 16, 15:46
0.19 405.10 - 654.00 46.75 8.16 3,578 3,660
Manappuram Finance Ltd.
Financial Hire Purchase 85.95
Nov 16, 15:55
-1.15 66.25 - 130.45 9.33 1.75 19,137 7,240
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 80.65
Nov 16, 15:59
-0.62 61.25 - 137.15 7.87 1.32 28,196 14,108
Manpasand Beverages Ltd.
FMCG Food Processing 95.60
Nov 16, 15:58
1.86 78.50 - 498.90 10.98 0.85 1,123 1,093
Marico Ltd.
FMCG Vegetable oils 346.60
Nov 16, 15:54
0.03 282.95 - 387.85 51.35 14.68 44,349 44,722
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,341.20
Nov 16, 15:58
-1.83 6,500.00 - 9,996.40 28.05 5.15 220,316 221,487
Mas Financial Services Ltd.
Financial Banking 553.35
Nov 16, 15:43
0.68 367.95 - 667.70 24.91 3.76 4,395 2,997
Max Financial Services Ltd.
Financial Misc. Fin.services 420.50
Nov 16, 15:49
-1.86 350.00 - 611.25 118.84 5.94 5,108 11,284
Max India Ltd.
Financial Misc. Fin.services 73.45
Nov 16, 15:54
0.55 65.50 - 142.90 493.79 1.13 2,259 1,970
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 127.60
Nov 16, 15:58
0.39 125.85 - 248.70 7.24 0.83 2,356 1,345
Merck Ltd.
Healthcare Drugs & Pharma 3,023.70
Nov 16, 15:51
0.80 1,081.05 - 3,554.40 40.55 6.17 4,677 5,025
Minda Corporation Ltd.
Automobile Auto Ancillaries 130.45
Nov 16, 15:44
-1.66 105.50 - 228.80 18.61 2.65 3,651 2,954
Minda Industries Ltd.
Automobile Auto Ancillaries 358.50
Nov 16, 15:55
-1.69 292.00 - 459.00 27.77 5.91 9,829 9,377
MindTree Ltd.
Technology Computer Software 837.40
Nov 16, 15:56
-0.36 502.10 - 1,183.80 20.00 4.54 13,014 13,762
MMTC Ltd.
Services Trading 30.35
Nov 16, 15:54
1.34 24.05 - 56.20 74.88 3.12 4,921 4,545
Moil Ltd.
Metals Minerals 174.85
Nov 16, 15:59
-0.54 155.00 - 261.50 9.95 1.53 2,317 4,480
Monsanto India Ltd.
Chemicals Pesticides 2,502.50
Nov 16, 15:43
-0.80 2,405.00 - 3,371.00 20.90 6.22 3,991 4,317
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 149.20
Nov 16, 15:59
3.97 140.50 - 263.73 27.76 4.38 54,692 47,101
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 643.20
Nov 16, 15:57
-0.73 545.10 - 1,588.40 23.25 3.12 14,002 9,390
Mphasis Ltd.
Technology Computer Software 953.90
Nov 16, 15:58
0.64 699.05 - 1,278.80 18.78 3.32 16,659 18,441
MRF Ltd.
Automobile Tyres & Tubes 65,754.95
Nov 16, 15:46
-0.05 59,601.00 - 81,425.95 23.11 2.76 26,809 27,953
Muthoot Finance Ltd.
Financial Misc. Fin.services 460.90
Nov 16, 15:49
-1.42 356.00 - 484.00 9.90 2.24 41,167 18,426
Narayana Hrudayalaya Ltd.
Healthcare Health Services 236.65
Nov 16, 15:54
-2.19 206.00 - 320.90 145.33 4.57 5,593 4,827
Natco Pharma Ltd.
Healthcare Drugs & Pharma 733.50
Nov 16, 15:58
1.52 636.00 - 1,050.00 15.41 3.97 13,502 13,581
National Aluminium Co. Ltd.
Metals Aluminium 66.10
Nov 16, 15:59
-0.68 56.55 - 90.20 5.87 1.11 9,460 12,777
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 34.95
Nov 16, 15:55
-0.57 32.55 - 79.75 7.34 0.82 4,768 1,717
National Thermal Power Corp. Ltd.
Energy Electricity Generation 154.05
Nov 16, 15:59
0.16 149.50 - 186.85 12.33 1.23 252,682 127,021
Nava Bharat Ventures Ltd.
Diversified Diversified 119.15
Nov 16, 15:59
-0.25 107.40 - 184.40 5.64 0.57 5,665 2,135
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 677.30
Nov 16, 15:50
1.59 583.05 - 880.00 20.72 3.31 3,099 3,331
Navkar Corporation Ltd.
Services Transport Support Services 61.85
Nov 16, 15:59
-1.90 58.15 - 218.30 10.84 0.54 1,310 933
NBCC India Ltd.
Construction Real Estate 59.50
Nov 16, 15:58
-1.65 50.80 - 137.78 29.40 7.83 8,210 10,692
NCC Ltd.
Construction Construction 87.75
Nov 16, 15:47
-2.17 63.25 - 141.40 12.20 1.19 7,103 5,274
Nesco Ltd.
Diversified Diversified 444.80
Nov 16, 15:50
-3.54 403.55 - 650.00 18.20 2.92 3,052 3,134
Network 18 Media & Investments Ltd.
Services Media & Entertainment 39.35
Nov 16, 15:59
-0.51 38.90 - 64.10 0.00 4.35 6,048 4,099
NHPC Ltd.
Energy Electricity Generation 26.25
Nov 16, 15:59
0.96 22.10 - 34.50 11.93 1.04 42,214 26,931
NIIT Technologies Ltd.
Technology Computer Software 1,128.25
Nov 16, 15:59
-1.62 603.65 - 1,425.20 19.36 3.72 6,194 6,955
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,545.85
Nov 16, 15:54
-1.17 1,475.00 - 2,134.00 18.86 2.76 2,382 2,311
NLC India Ltd.
Energy Electricity Generation 81.20
Nov 16, 15:56
-0.25 65.00 - 119.40 10.70 0.89 25,282 12,435
NMDC Ltd.
Metals Minerals 100.75
Nov 16, 15:59
-6.06 93.50 - 162.70 8.83 1.22 26,868 31,829
Oberoi Realty Ltd.
Construction Real Estate 412.80
Nov 16, 15:52
1.73 351.35 - 610.00 19.08 1.94 16,566 15,002
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 156.35
Nov 16, 15:59
-1.57 144.70 - 212.85 7.93 0.99 296,984 200,904
Oil India Ltd.
Energy Crude Oil & Natural Gas 199.20
Nov 16, 15:59
-2.04 181.00 - 259.30 7.21 0.82 31,011 22,607
Omaxe Ltd.
Construction Real Estate 209.70
Nov 16, 15:52
-0.36 202.55 - 235.45 61.61 2.24 5,378 3,837
Oracle Financial Services Software Ltd.
Technology Computer Software 3,573.45
Nov 16, 15:58
2.64 3,321.35 - 4,658.40 23.89 7.06 27,924 30,570
Orient Cement Ltd.
Construction Cement & Asbestos prod. 84.65
Nov 16, 15:58
1.68 80.40 - 183.60 0.00 1.74 3,030 1,750
Oriental Bank of Commerce
Financial Banking 91.75
Nov 16, 15:58
4.38 58.00 - 136.35 0.00 0.58 1,812 5,799
Page Industries Ltd.
Textiles Cloth 25,498.50
Nov 16, 15:59
-0.40 18,001.00 - 36,370.00 72.11 30.44 28,246 28,462
Parag Milk Foods Ltd.
FMCG Dairy products 245.00
Nov 16, 15:57
0.91 215.00 - 368.95 18.63 2.68 2,297 2,055
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 74.15
Nov 16, 15:59
-2.05 46.85 - 600.65 5.68 0.70 2,475 2,934
Persistent Systems Ltd.
Technology Computer Software 552.25
Nov 16, 15:58
2.70 532.30 - 915.00 12.90 1.93 3,565 4,396
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 216.00
Nov 16, 15:59
1.29 202.05 - 261.00 14.66 3.21 28,905 32,273
Pfizer Ltd.
Healthcare Drugs & Pharma 2,835.90
Nov 16, 15:47
2.19 1,876.10 - 3,847.70 34.11 4.68 11,172 12,941
Phillips Carbon Black Ltd.
Chemicals Carbon Black 213.55
Nov 16, 15:59
-0.61 157.45 - 318.80 10.95 2.41 4,229 3,685
Phoenix Mills Ltd.
Construction Real Estate 607.25
Nov 16, 15:43
1.03 479.30 - 732.00 33.42 2.91 12,633 9,343
PI Industries Ltd.
Chemicals Pesticides 834.55
Nov 16, 15:58
0.04 675.60 - 1,034.00 31.57 5.64 11,228 11,435
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,118.90
Nov 16, 15:59
0.96 819.00 - 1,195.40 59.27 15.29 55,401 56,555
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,345.40
Nov 16, 15:59
2.43 1,794.90 - 3,307.95 8.82 1.63 79,271 42,776
PNB Housing Finance Ltd.
Financial Housing Finance 997.15
Nov 16, 15:48
-0.37 696.15 - 1,440.00 17.69 2.42 67,000 16,724
PNC Infratech Ltd.
Services Road Transport 149.50
Nov 16, 15:58
1.87 122.45 - 228.30 11.18 1.98 5,522 3,826
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 101.35
Nov 16, 15:58
-6.03 67.50 - 130.45 5.08 0.70 255,203 26,744
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 188.10
Nov 16, 15:59
0.53 174.10 - 216.00 12.41 1.78 227,642 98,328
Praj Industries Ltd.
Engineering Industrial Machinery 109.15
Nov 16, 15:58
-2.59 72.25 - 131.50 42.45 2.84 1,720 1,986
Prestige Estates Projects Ltd.
Construction Real Estate 178.60
Nov 16, 15:58
0.25 163.00 - 356.80 16.08 1.65 13,339 6,673
Prism Johnson Ltd.
Construction Cement 87.15
Nov 16, 15:54
-0.51 74.20 - 159.15 28.32 4.09 6,294 4,384
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,514.30
Nov 16, 15:55
0.10 8,800.00 - 11,337.00 76.82 33.08 30,569 30,969
PTC India Financial Services Ltd.
Financial Misc. Fin.services 17.05
Nov 16, 15:59
-0.87 13.90 - 38.85 37.02 0.55 11,277 1,092
PTC India Ltd.
Energy Electricity Distribn. 81.05
Nov 16, 15:59
-0.31 64.45 - 122.40 8.54 0.74 14,177 2,395
Punjab National Bank
Financial Banking 73.20
Nov 16, 15:59
2.88 58.45 - 200.90 0.00 0.78 -4,988 27,170
PVR Ltd.
Services Media & Entertainment 1,417.00
Nov 16, 15:59
0.49 1,062.80 - 1,568.45 47.11 5.78 7,403 6,606
Quess Corp Ltd.
Financial Business Consultancy 767.15
Nov 16, 15:57
0.22 675.00 - 1,303.15 42.51 4.32 11,166 11,191
Radico Khaitan Ltd.
FMCG Liquors 437.40
Nov 16, 15:59
-0.24 246.00 - 499.00 35.12 4.77 6,353 5,834
Rain Industries Ltd.
Construction Cement & Asbestos prod. 152.15
Nov 16, 15:59
-8.70 148.50 - 475.00 4.95 1.07 11,479 5,089
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 567.15
Nov 16, 15:50
1.27 542.05 - 874.00 37.81 3.84 11,052 16,805
Rallis India Ltd.
Chemicals Pesticides 164.25
Nov 16, 15:50
1.14 160.60 - 290.00 17.36 2.52 3,108 3,209
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 569.20
Nov 16, 15:55
-1.20 525.00 - 890.90 15.19 2.27 2,706 1,862
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 59.85
Nov 16, 15:58
-0.83 54.75 - 111.40 37.29 1.12 4,616 3,291
Raymond Ltd.
Textiles Cloth 774.45
Nov 16, 15:59
1.20 593.00 - 1,153.00 32.90 2.60 6,659 4,766
RBL Bank Ltd.
Financial Banking 559.25
Nov 16, 15:57
1.47 438.20 - 651.95 32.14 3.37 28,673 23,722
REC Ltd.
Financial SIDCs/SFCs 121.05
Nov 16, 15:59
-4.12 89.00 - 165.35 4.96 0.65 220,818 23,877
Redington India Ltd.
Technology Computer Hardware 92.95
Nov 16, 15:54
0.54 78.35 - 197.90 8.01 0.96 4,633 3,720
Relaxo Footwears Ltd.
FMCG Footwear 795.55
Nov 16, 15:58
0.35 563.95 - 873.60 54.13 11.58 9,732 9,583
Reliance Capital Ltd.
Financial Equipt.Leasing 237.75
Nov 16, 15:59
-5.07 221.60 - 626.35 4.40 0.40 43,084 6,008
Reliance Communications Ltd.
Communication Telecom.Services 13.55
Nov 16, 15:59
1.12 9.60 - 40.15 0.00 0.97 50,244 3,750
Reliance Home Finance Ltd.
Financial Housing Finance 44.95
Nov 16, 15:54
-1.64 36.05 - 104.40 9.67 1.25 15,196 2,185
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,127.40
Nov 16, 15:59
2.79 862.65 - 1,329.00 18.89 2.34 872,380 714,605
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 329.95
Nov 16, 15:58
-6.33 275.10 - 589.90 8.59 1.32 30,398 8,677
Reliance Naval and Engineering Ltd.
Services Shipping 13.35
Nov 16, 15:56
-2.20 11.05 - 72.65 0.00 -2.03 11,500 988
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 169.20
Nov 16, 15:45
-1.94 127.20 - 335.00 19.95 4.14 9,630 10,321
Reliance Power Ltd.
Energy Electricity Generation 30.40
Nov 16, 15:59
-2.09 23.10 - 65.20 8.34 0.37 39,014 8,514
Repco Home Finance Ltd.
Financial Housing Finance 401.35
Nov 16, 15:56
-2.50 293.90 - 734.00 10.76 1.67 10,615 2,504
Rupa & Company Ltd.
Textiles Readymade Garments 316.80
Nov 16, 15:47
-2.43 244.35 - 513.00 24.60 4.83 2,619 2,512
S H Kelkar and Company Ltd
FMCG Personal Care 193.30
Nov 16, 15:57
0.47 165.00 - 313.90 29.03 3.25 2,935 2,788
Sadbhav Engineering Ltd.
Construction Construction 220.25
Nov 16, 15:54
-0.43 187.45 - 440.00 16.76 1.93 13,655 3,767
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 103.70
Nov 16, 15:40
-0.77 92.00 - 157.30 0.00 -9.12 12,258 3,638
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,079.35
Nov 16, 15:54
-1.11 4,276.00 - 6,774.95 37.05 6.40 13,248 13,978
SBI Life Insurance Company Ltd.
Financial Life Insurance 577.30
Nov 16, 15:53
-0.30 485.00 - 774.60 47.38 8.13 54,980 57,625
Schaeffler India Ltd.
Engineering Ball Bearings 5,507.65
Nov 16, 15:50
-0.10 4,605.55 - 5,988.70 60.15 9.09 16,365 17,196
Security and Intelligence Services (India) Ltd.
Services Trading 797.75
Nov 16, 15:53
-0.65 789.70 - 1,398.00 35.64 5.14 5,879 5,865
Shankara Building Products Ltd.
Metals Stainless Steel 850.10
Nov 16, 15:53
-4.85 846.00 - 2,364.80 28.30 4.04 2,161 1,919
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 389.20
Nov 16, 15:46
4.09 359.30 - 688.00 25.64 2.74 3,180 3,182
Shipping Corpn. Of India Ltd.
Services Shipping 45.30
Nov 16, 15:57
0.00 39.45 - 101.90 0.00 0.31 6,502 2,103
Shopper's Stop Ltd.
Services Retailing 496.20
Nov 16, 15:58
-0.71 452.30 - 689.25 72.28 4.68 4,444 4,345
Shree Cement Ltd.
Construction Cement 15,935.90
Nov 16, 15:56
0.49 13,100.00 - 19,848.90 52.40 6.10 56,591 55,620
Shree Renuka Sugars Ltd.
FMCG Sugar 13.15
Nov 16, 15:57
-1.50 9.60 - 18.85 0.00 -3.75 10,308 2,511
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,637.65
Nov 16, 15:53
2.28 1,470.05 - 2,453.00 14.43 1.86 31,887 10,844
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,235.20
Nov 16, 15:57
-2.01 902.30 - 1,668.75 15.37 1.92 87,691 28,010
Siemens Ltd.
Engineering Switching Equipment 981.45
Nov 16, 15:58
5.21 850.25 - 1,336.00 28.14 4.35 30,772 34,846
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 24.75
Nov 16, 15:54
0.41 24.50 - 95.40 13.26 0.42 4,701 1,555
SJVN Ltd.
Energy Electricity Generation 27.30
Nov 16, 15:59
-0.18 24.75 - 40.15 10.08 0.95 9,325 10,709
SKF India Ltd.
Engineering Ball Bearings 1,853.90
Nov 16, 15:53
-0.06 1,600.00 - 1,970.00 29.45 4.93 8,698 9,509
Sobha Ltd.
Construction Real Estate 462.05
Nov 16, 15:53
4.54 380.30 - 694.90 18.78 2.14 6,585 4,373
Solar Industries India Ltd.
Chemicals Explosives 1,002.50
Nov 16, 15:43
-0.46 941.00 - 1,300.00 37.72 8.30 9,507 9,111
Sonata Software Ltd.
Technology Computer Software 331.45
Nov 16, 15:53
-1.10 203.35 - 428.60 15.63 5.19 3,057 3,501
South Indian Bank Ltd.
Financial Banking 14.55
Nov 16, 15:58
-0.68 12.45 - 34.75 8.16 0.53 2,454 2,631
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 35.10
Nov 16, 15:59
1.15 25.35 - 112.00 3.94 0.33 33,325 1,763
SRF Ltd.
Diversified Diversified 2,040.25
Nov 16, 15:54
-0.73 1,530.05 - 2,446.60 21.74 3.12 14,668 11,745
Star Cement Ltd
Construction Cement 99.50
Nov 16, 15:54
0.05 80.10 - 151.90 12.84 2.68 4,576 4,163
State Bank of India
Financial Banking 290.90
Nov 16, 15:59
1.93 232.35 - 346.70 0.00 1.27 432,871 259,081
Steel Authority Of India Ltd.
Metals Finished Steel 64.10
Nov 16, 15:58
-0.85 61.80 - 101.45 13.55 0.72 71,519 26,456
Sterlite Technologies Ltd.
Communication Communication Equipt. 356.90
Nov 16, 15:59
-2.09 253.30 - 415.00 31.57 11.03 15,230 14,346
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 464.65
Nov 16, 15:59
1.51 333.30 - 855.95 6.58 1.76 6,064 4,159
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 374.35
Nov 16, 15:43
0.97 315.25 - 634.60 15.55 4.61 3,009 2,592
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 270.30
Nov 16, 15:55
-0.18 267.00 - 532.00 0.00 31.05 6,820 6,927
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 519.75
Nov 16, 15:59
0.90 435.00 - 679.30 51.14 3.04 121,034 124,669
Sun TV Network Ltd.
Services Media & Entertainment 608.15
Nov 16, 15:59
1.94 557.00 - 1,097.80 18.19 4.64 22,067 23,954
Sundaram Finance Ltd.
Financial Hire Purchase 1,448.15
Nov 16, 15:43
0.90 1,337.50 - 2,100.05 27.57 3.73 37,977 15,943
Sundram Fasteners Ltd.
Engineering Fasteners 525.65
Nov 16, 15:53
-1.12 474.05 - 689.00 27.49 6.38 11,746 11,084
Sunteck Realty Ltd.
Construction Real Estate 347.85
Nov 16, 15:51
0.10 295.80 - 527.35 21.72 1.86 5,483 5,079
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 983.35
Nov 16, 15:58
0.09 944.30 - 1,476.00 23.78 6.25 12,721 12,510
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 247.80
Nov 16, 15:59
-3.30 161.00 - 337.80 20.46 3.41 2,878 3,150
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.65
Nov 16, 15:59
-0.88 5.05 - 17.10 0.00 -0.37 14,431 3,016
Swan Energy Ltd.
Construction Real Estate 103.90
Nov 16, 15:59
2.06 94.05 - 235.95 24.87 2.58 3,097 2,563
Symphony Ltd.
Cons Durable ACs & Refrigerators 967.35
Nov 16, 15:43
0.30 815.25 - 2,209.00 45.84 10.90 6,501 6,749
Syndicate Bank
Financial Banking 35.60
Nov 16, 15:58
1.14 29.50 - 95.90 0.00 0.48 13,136 5,038
Syngene International Ltd.
Healthcare Drugs & Pharma 578.40
Nov 16, 15:58
-0.08 506.00 - 700.00 37.12 7.30 11,206 11,544
Take Solutions Ltd.
Services Misc.Other Services 141.45
Nov 16, 15:59
-9.04 132.05 - 308.25 10.44 1.37 2,024 2,095
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 252.85
Nov 16, 15:58
-2.20 222.25 - 499.00 19.08 1.10 4,143 1,744
Tata Chemicals Ltd.
Chemicals Soda Ash 695.85
Nov 16, 15:57
1.21 622.00 - 787.50 7.21 1.56 19,248 17,714
Tata Coffee Ltd.
FMCG Tea & Coffee 98.10
Nov 16, 15:59
-0.36 91.95 - 183.50 19.02 1.57 2,709 1,833
Tata Consultancy Services Ltd.
Technology Computer Software 1,886.60
Nov 16, 15:56
0.73 1,247.18 - 2,275.95 24.63 9.27 663,672 706,293
Tata Elxsi Ltd.
Technology Computer Software 962.55
Nov 16, 15:58
-3.48 882.40 - 1,490.90 21.00 7.44 5,606 6,000
Tata Global Beverages Ltd.
FMCG Tea & Coffee 221.80
Nov 16, 15:59
0.16 205.00 - 328.75 27.30 1.90 13,272 14,011
Tata Investment Corpn. Ltd.
Financial Invest.Services 825.20
Nov 16, 15:58
2.46 656.00 - 957.85 23.83 0.58 4,519 4,535
Tata Motors DVR
Automobile Commercial Vehicles 98.95
Nov 16, 15:53
0.51 90.50 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 179.90
Nov 16, 15:59
-0.17 164.60 - 443.50 138.98 0.55 90,974 51,799
Tata Power Co. Ltd.
Energy Electricity Generation 76.80
Nov 16, 15:51
0.13 59.80 - 101.80 5.15 1.14 67,699 20,732
Tata Sponge Iron Ltd.
Metals Sponge Iron 814.10
Nov 16, 15:59
-0.06 773.95 - 1,249.00 8.05 1.22 706 1,255
Tata Steel Ltd.
Metals Finished Steel 574.10
Nov 16, 15:59
-2.59 493.00 - 755.52 4.05 1.04 138,429 69,128
TeamLease Services Ltd.
Services BPO Services 2,781.15
Nov 16, 15:43
-0.95 1,791.00 - 3,309.90 54.70 9.69 4,556 4,724
Tech Mahindra Ltd.
Technology Computer Software 728.00
Nov 16, 15:58
1.83 462.65 - 780.80 17.28 3.69 67,211 71,303
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 63.90
Nov 16, 15:54
-0.70 53.90 - 129.30 30.27 1.30 1,734 1,403
The New India Assurance Co. Ltd.
Financial General Insurance 209.95
Nov 16, 15:58
-4.87 198.00 - 382.43 18.11 2.14 25,542 34,723
The Ramco Cements Ltd.
Construction Cement 619.35
Nov 16, 15:43
-1.49 546.90 - 879.10 31.02 3.48 15,617 14,603
Thermax Ltd.
Engineering Industrial Machinery 999.90
Nov 16, 15:53
-1.69 873.05 - 1,360.00 46.31 4.25 10,660 11,937
Thomas Cook (India) Ltd.
Services Tourism 226.15
Nov 16, 15:58
0.04 193.30 - 303.00 1.41 0.94 7,558 8,372
Thyrocare Technologies Ltd.
Healthcare Health Services 549.90
Nov 16, 15:43
0.02 543.05 - 724.00 30.57 7.31 2,810 2,912
TI Financial Holdings Ltd.
Financial Misc. Fin.services 483.55
Nov 16, 15:55
1.21 456.60 - 749.00 139.40 8.69 8,190 9,072
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 111.20
Nov 16, 15:59
-2.63 109.45 - 232.80 14.26 1.65 3,227 2,524
Timken India Ltd.
Engineering Industrial Machinery 527.80
Nov 16, 15:53
0.60 511.00 - 1,006.95 39.89 3.14 3,886 3,952
Titan Company Ltd.
Cons Durable Clocks & Watches 921.35
Nov 16, 15:59
0.06 732.30 - 999.70 65.73 15.14 80,989 81,530
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,659.10
Nov 16, 15:59
-0.80 1,221.20 - 1,872.80 44.75 5.94 33,205 28,102
Torrent Power Ltd.
Energy Electricity Distribn. 262.45
Nov 16, 15:53
-1.56 211.50 - 307.35 11.87 1.47 20,882 12,583
Trent Ltd.
Services Retailing 332.00
Nov 16, 15:59
-0.20 282.00 - 392.45 91.13 6.71 11,327 11,011
Trident Ltd.
Textiles Cotton & Blended Yarn 68.85
Nov 16, 15:57
1.18 51.15 - 95.05 12.02 1.16 6,134 3,514
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 6,899.80
Nov 16, 15:51
2.63 5,055.00 - 8,900.00 46.68 7.56 7,780 7,953
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 295.60
Nov 16, 15:55
2.60 212.00 - 327.00 28.13 3.93 6,116 5,465
TV Today Network Ltd.
Services Media & Entertainment 382.75
Nov 16, 15:52
0.55 352.00 - 557.95 16.42 2.93 2,080 2,280
TV18 Broadcast Ltd.
Services Media & Entertainment 36.90
Nov 16, 15:53
0.41 31.90 - 70.80 364.88 1.86 7,109 6,309
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 551.60
Nov 16, 15:59
0.33 478.70 - 794.45 38.63 8.12 32,944 26,189
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,614.10
Nov 16, 15:43
-0.35 2,261.00 - 4,018.00 16.28 2.95 2,296 2,006
UCO Bank
Financial Banking 19.40
Nov 16, 15:56
0.52 15.25 - 36.65 0.00 0.70 5,335 7,633
UFLEX Ltd.
Chemicals Plastic Packaging goods 312.75
Nov 16, 15:48
-1.50 245.30 - 506.90 7.21 0.52 4,021 2,257
Ujjivan Financial Services Ltd.
Financial Misc. Fin.services 230.00
Nov 16, 15:59
-1.77 166.50 - 434.75 0.00 1.58 8,751 2,789
Ultratech Cement Ltd.
Construction Cement 3,962.40
Nov 16, 15:51
1.26 3,260.45 - 4,599.90 56.89 4.00 124,042 108,730
Unichem Laboratories Ltd.
Healthcare Drugs & Pharma 214.10
Nov 16, 15:46
1.30 180.70 - 382.00 0.00 0.55 77 1,504
Union Bank of India
Financial Banking 82.60
Nov 16, 15:59
1.23 61.25 - 181.00 0.00 0.42 5,847 9,647
United Breweries Ltd.
FMCG Beer 1,315.60
Nov 16, 15:59
0.24 908.35 - 1,466.95 66.27 11.55 35,008 34,720
United Spirits Ltd.
FMCG Liquors 647.10
Nov 16, 15:59
0.54 438.20 - 801.03 68.61 16.75 50,220 47,046
UPL Ltd.
Chemicals Inorganic Chem. 771.85
Nov 16, 15:59
1.07 537.25 - 828.50 18.79 4.31 43,015 39,278
VA Tech Wabag Ltd
Engineering Other Machinery 288.10
Nov 16, 15:58
0.47 246.60 - 648.95 11.41 1.35 1,877 1,580
Vakrangee Ltd.
Technology Computer Software 24.60
Nov 16, 15:58
4.68 22.35 - 515.00 7.73 1.01 1,135 2,610
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 1,050.95
Nov 16, 15:50
0.20 920.00 - 1,559.95 9.23 1.16 7,314 6,046
Varun Beverages Ltd.
FMCG Food Processing 809.00
Nov 16, 15:43
1.02 485.60 - 845.05 50.54 6.87 17,293 14,734
Vedanta Ltd.
Metals Minerals 206.80
Nov 16, 15:58
-0.36 198.25 - 355.70 7.90 1.13 101,241 76,834
Venky's (India) Ltd.
FMCG Food Processing 2,434.80
Nov 16, 15:56
7.72 1,786.50 - 4,725.00 17.43 4.38 3,633 3,436
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 195.55
Nov 16, 15:58
0.28 159.40 - 254.90 61.50 10.44 8,286 8,360
Vijaya Bank
Financial Banking 43.30
Nov 16, 15:58
1.76 39.95 - 76.60 9.88 0.56 7,970 5,640
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,553.90
Nov 16, 15:57
-0.59 756.00 - 1,625.00 37.62 8.92 7,889 8,011
VIP Industries Ltd.
Chemicals Plastic Packaging goods 461.30
Nov 16, 15:58
-1.49 287.10 - 647.00 41.27 11.71 6,429 6,525
V-Mart Retail Ltd.
Services Retailing 2,247.75
Nov 16, 15:46
2.13 1,221.20 - 3,299.00 55.31 11.06 4,015 4,062
Vodafone Idea Ltd.
Communication Telecom.Services 43.00
Nov 16, 15:59
16.53 32.55 - 118.90 0.00 0.32 70,842 20,770
Voltas Ltd.
Cons Durable ACs & Refrigerators 552.55
Nov 16, 15:59
-0.08 472.25 - 675.30 31.59 4.71 17,679 18,308
VRL Logistics Ltd.
Services Transport Support Services 286.00
Nov 16, 15:58
-1.28 248.45 - 455.00 31.36 4.03 2,635 2,573
Wabco India Ltd.
Automobile Auto Ancillaries 6,674.30
Nov 16, 15:58
-1.89 5,990.00 - 8,537.00 40.55 7.51 11,822 12,624
Welspun Corp Ltd.
Metals Steel Tubes & Pipes 153.80
Nov 16, 15:59
3.95 102.75 - 197.15 24.43 1.43 4,507 4,086
Welspun India Ltd.
Textiles Synthetic Yarn 62.55
Nov 16, 15:59
-0.32 48.80 - 82.50 15.45 2.38 9,289 6,275
Whirlpool Of India Ltd.
Cons Durable ACs & Refrigerators 1,422.45
Nov 16, 15:43
0.20 1,251.70 - 1,954.70 46.94 9.19 17,177 18,159
Wipro Ltd.
Technology Computer Software 326.20
Nov 16, 15:57
0.94 253.50 - 338.00 19.04 2.85 131,887 147,463
Wockhardt Ltd.
Healthcare Drugs & Pharma 525.35
Nov 16, 15:57
0.53 437.45 - 1,012.00 0.00 2.08 8,263 5,811
Yes Bank Ltd.
Financial Banking 191.00
Nov 16, 15:59
-7.21 165.00 - 404.00 9.87 1.62 94,352 44,212
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 443.60
Nov 16, 15:59
0.54 410.60 - 619.00 33.67 5.23 41,185 42,640
Zensar Technologies Ltd.
Technology Computer Hardware 241.40
Nov 16, 15:49
1.34 160.40 - 349.70 17.67 2.98 5,101 5,429
Zydus Wellness Ltd.
FMCG Food Processing 1,132.15
Nov 16, 15:57
2.01 880.85 - 1,980.00 31.77 6.15 3,898 4,434