NIFTY 200 Index Stocks - Stock Listing Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
NIFTY 200 Index
Capitalisation:
Sector:
Industries:
Alphabet:
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
ABB Ltd.
Engineering Switching Equipment 1,322.90
Nov 16, 15:54
2.42 1,129.00 - 1,749.20 57.76 7.33 26,830 27,984
ACC Ltd.
Construction Cement 1,501.40
Nov 16, 15:58
-0.80 1,255.65 - 1,857.45 28.39 2.88 25,485 28,213
Adani Ports and Special Economic Zone Ltd.
Services Shipping 347.45
Nov 16, 15:52
0.36 294.10 - 452.35 22.32 3.31 90,506 71,790
Adani Power Ltd.
Engineering Power Projects 47.55
Nov 16, 15:59
-2.36 15.15 - 52.75 0.00 41.05 70,299 18,320
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 113.50
Nov 16, 15:57
2.81 90.55 - 208.80 29.87 2.78 62,071 24,953
Aditya Birla Fashion and Retail Ltd.
Services Retailing 191.70
Nov 16, 15:56
1.05 132.10 - 215.75 75.03 12.76 16,529 14,740
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,119.60
Nov 16, 15:56
3.31 895.85 - 1,595.00 20.83 4.34 9,582 9,855
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,948.90
Nov 16, 15:51
0.19 1,726.00 - 2,469.00 36.90 4.44 23,396 23,223
Amara Raja Batteries Ltd.
Engineering Storage Batteries 733.75
Nov 16, 15:57
-0.47 704.05 - 908.45 26.28 4.01 12,484 12,547
Ambuja Cements Ltd.
Construction Cement 217.25
Nov 16, 15:47
-0.28 188.35 - 280.00 26.70 2.00 36,841 43,049
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,233.50
Nov 16, 15:57
-2.27 910.10 - 1,287.00 64.49 4.60 20,119 17,167
Apollo Tyres Ltd.
Automobile Tyres & Tubes 226.25
Nov 16, 15:56
-1.63 192.05 - 307.25 14.51 1.29 15,686 12,963
Ashok Leyland Ltd.
Automobile Commercial Vehicles 105.55
Nov 16, 15:59
-0.52 101.65 - 167.50 15.94 4.39 42,173 31,029
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,321.30
Nov 16, 15:52
0.23 1,090.10 - 1,490.60 60.71 14.46 125,729 126,657
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 597.75
Nov 16, 15:55
1.81 500.50 - 748.40 52.67 6.39 23,269 17,391
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 782.65
Nov 16, 15:59
0.26 527.00 - 827.45 20.87 3.52 49,224 45,715
Avanti Feeds Ltd.
FMCG Marine Foods 373.15
Nov 16, 15:57
1.55 354.80 - 930.00 16.14 4.78 4,533 5,094
Avenue Supermarts Ltd.
Services Retailing 1,387.90
Nov 16, 15:59
-0.04 1,060.10 - 1,680.00 96.51 16.84 86,209 86,398
Axis Bank Ltd.
Financial Banking 619.80
Nov 16, 15:59
-1.01 481.25 - 677.95 0.00 2.44 270,739 158,883
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,695.35
Nov 16, 15:59
0.99 2,420.00 - 3,468.35 17.39 3.83 71,599 78,036
Bajaj Finance Ltd.
Financial Hire Purchase 2,402.10
Nov 16, 15:57
2.60 1,511.20 - 2,994.00 42.74 7.98 200,381 138,548
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,695.65
Nov 16, 15:56
1.76 4,500.00 - 7,200.00 30.52 4.21 141,019 90,459
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 954.90
Nov 16, 15:58
-1.08 922.70 - 1,453.55 22.05 4.22 18,777 18,426
Bandhan Bank Ltd.
Financial Banking 476.20
Nov 16, 15:58
3.58 368.10 - 741.80 42.20 5.56 51,558 56,783
Bank Of Baroda
Financial Banking 115.20
Nov 16, 15:59
2.13 91.00 - 191.85 0.00 0.67 -2,100 30,463
Bank of India
Financial Banking 88.15
Nov 16, 15:59
4.57 73.20 - 216.80 0.00 0.52 -37,062 15,364
Bata India Ltd.
FMCG Footwear 1,003.95
Nov 16, 15:59
0.36 653.10 - 1,115.70 49.87 8.28 12,298 12,889
Berger Paints India Ltd.
Chemicals Paints & Varnishes 317.50
Nov 16, 15:53
-0.36 232.30 - 349.90 62.99 13.82 30,776 30,787
Bharat Electronics Ltd.
Engineering Electronic Equipts. 92.85
Nov 16, 15:57
-3.98 74.25 - 193.40 14.07 2.69 21,924 22,685
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 925.60
Nov 16, 15:58
-1.61 823.75 - 1,234.80 17.35 3.60 18,549 12,979
Bharat Forge Ltd.
Automobile Auto Ancillaries 593.00
Nov 16, 15:59
0.54 541.05 - 798.00 34.89 5.93 30,150 27,581
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 66.75
Nov 16, 15:58
-0.15 64.45 - 107.95 25.73 0.75 13,288 24,470
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 322.05
Nov 16, 15:59
0.06 238.55 - 542.50 8.40 1.95 100,815 69,958
Bharti Airtel Ltd.
Communication Telecom.Services 332.75
Nov 16, 15:58
9.31 276.85 - 547.50 220.49 1.94 231,118 133,353
Bharti Infratel Ltd.
Communication Telecom.Services 259.60
Nov 16, 15:56
1.64 242.25 - 392.90 19.75 3.20 41,440 47,979
Biocon Ltd.
Healthcare Drugs & Pharma 624.95
Nov 16, 15:59
-0.19 385.40 - 718.00 53.77 6.57 37,791 37,461
Bosch Ltd.
Automobile Auto Ancillaries 18,724.10
Nov 16, 15:54
-2.58 16,975.00 - 22,400.00 36.63 5.49 54,532 57,349
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,947.65
Nov 16, 15:54
2.23 4,400.00 - 6,934.35 65.65 19.55 70,610 71,452
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 355.20
Nov 16, 15:59
-1.14 332.25 - 456.75 18.09 4.08 40,211 36,394
Canara Bank
Financial Banking 263.70
Nov 16, 15:59
3.15 204.75 - 401.70 0.00 0.65 7,984 19,299
Castrol India Ltd.
Energy Lubricants, etc. 151.00
Nov 16, 15:59
0.83 134.95 - 213.95 21.57 12.27 14,166 14,951
Central Bank of India
Financial Banking 31.10
Nov 16, 15:59
1.80 27.45 - 94.00 0.00 0.61 -22,890 10,347
Century Textiles & Inds. Ltd.
Diversified Diversified 901.35
Nov 16, 15:51
-0.50 718.05 - 1,471.20 18.38 3.45 14,186 10,066
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,255.50
Nov 16, 15:59
-3.03 1,038.00 - 1,760.05 17.34 3.45 50,971 19,599
Cipla Ltd.
Healthcare Drugs & Pharma 530.60
Nov 16, 15:58
2.21 507.20 - 678.45 30.38 2.90 44,781 42,751
Coal India Ltd.
Energy Coal & Lignite 263.65
Nov 16, 15:59
0.19 257.30 - 316.95 14.64 6.00 133,391 163,534
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,147.60
Nov 16, 15:51
1.96 1,018.30 - 1,281.70 41.78 20.10 30,681 31,137
Container Corpn. Of India Ltd.
Services Transport Support Services 671.75
Nov 16, 15:59
-1.60 542.00 - 750.00 28.00 3.36 30,827 32,797
Coromandel International Ltd.
Chemicals Other Fertilisers 424.60
Nov 16, 15:50
0.90 339.10 - 586.75 17.67 3.84 14,571 12,394
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 204.60
Nov 16, 15:58
0.49 190.00 - 295.00 36.22 15.00 12,922 12,818
Cummins India Ltd.
Engineering Electrical Machinery 795.95
Nov 16, 15:59
-2.58 613.20 - 984.00 30.34 5.46 21,369 22,089
Dabur India Ltd.
FMCG Cosmetics & Toiletries 395.65
Nov 16, 15:59
1.75 311.95 - 490.65 48.59 13.58 69,606 69,688
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 225.35
Nov 16, 15:59
-7.78 176.10 - 691.50 5.25 0.77 91,452 7,073
Dilip Buildcon Ltd.
Construction Construction 482.45
Nov 16, 15:59
-1.97 365.00 - 1,247.50 9.14 2.37 11,249 6,581
Dish TV India Ltd.
Services Media & Entertainment 37.05
Nov 16, 15:58
-2.24 35.90 - 86.90 39.24 1.01 9,413 6,822
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,558.70
Nov 16, 15:56
1.82 978.35 - 1,575.00 35.88 6.55 39,327 41,266
DLF Ltd.
Construction Real Estate 169.40
Nov 16, 15:55
-0.26 142.00 - 273.85 6.19 1.02 44,440 30,226
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,477.05
Nov 16, 15:58
0.62 1,887.00 - 2,670.80 26.15 3.13 44,002 41,027
Edelweiss Financial Services Ltd.
Financial Invest.Services 169.40
Nov 16, 15:59
0.92 128.50 - 342.00 15.45 2.10 56,800 15,779
Eicher Motors Ltd.
Automobile Commercial Vehicles 24,735.00
Nov 16, 15:59
3.30 20,001.15 - 32,236.70 31.99 8.62 65,708 67,402
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,151.00
Nov 16, 15:58
-4.05 1,065.25 - 1,578.80 36.50 6.78 16,483 16,216
Engineers India Ltd.
Construction Construction 115.30
Nov 16, 15:58
-3.23 100.15 - 206.40 20.09 3.11 4,705 7,267
Escorts Ltd.
Automobile Auto Ancillaries 662.90
Nov 16, 15:59
-0.30 541.00 - 1,017.70 19.24 2.98 7,447 8,212
Exide Industries Ltd.
Engineering Storage Batteries 246.35
Nov 16, 15:59
-0.98 192.40 - 304.70 25.46 3.62 19,723 20,936
Federal Bank Ltd.
Financial Banking 79.90
Nov 16, 15:59
1.98 67.05 - 116.45 16.94 1.26 18,947 15,814
Future Consumer Ltd.
FMCG Food Processing 51.65
Nov 16, 15:54
-0.29 35.00 - 79.10 0.00 10.05 10,441 9,877
Future Retail Ltd.
Services Retailing 534.45
Nov 16, 15:59
1.19 423.00 - 656.00 562.49 7.82 27,953 26,850
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 342.20
Nov 16, 15:59
-1.54 295.25 - 399.40 14.01 1.79 77,103 77,123
General Insurance Corporation of India Ltd.
Financial Reinsurance 309.20
Nov 16, 15:47
-0.83 298.00 - 410.40 20.06 2.39 40,103 54,360
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 646.95
Nov 16, 15:56
-2.69 493.50 - 711.90 20.23 3.33 21,678 18,273
GMR Infrastructure Ltd
Construction Construction 16.05
Nov 16, 15:59
-0.62 14.55 - 25.05 0.00 3.14 26,737 9,688
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 514.75
Nov 16, 15:57
-0.60 490.10 - 738.00 39.86 6.62 10,305 9,927
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 723.40
Nov 16, 15:56
0.26 623.40 - 978.67 36.45 10.77 75,667 73,989
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 517.55
Nov 16, 15:59
1.60 434.50 - 657.60 34.60 4.16 23,323 17,446
Graphite India Ltd.
Engineering Welding machinery 973.95
Nov 16, 15:59
-1.13 530.00 - 1,127.00 7.41 4.65 18,184 19,000
Grasim Industries Ltd.
Construction Cement 831.90
Nov 16, 15:59
2.87 756.00 - 1,261.10 18.86 0.93 112,284 54,784
Gruh Finance Ltd.
Financial Housing Finance 306.50
Nov 16, 15:56
1.21 244.05 - 382.00 51.67 13.47 36,370 22,386
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 178.95
Nov 16, 15:59
-1.43 156.45 - 235.80 12.48 1.86 14,954 10,072
Havells India Ltd.
Engineering Switching Equipment 674.20
Nov 16, 15:52
-1.73 450.00 - 728.75 52.11 10.97 40,701 42,163
HCL Technologies Ltd.
Technology Computer Software 1,022.20
Nov 16, 15:59
3.38 824.85 - 1,125.05 14.96 3.74 132,808 138,626
HDFC Bank Ltd.
Financial Banking 2,004.30
Nov 16, 15:59
1.48 1,799.00 - 2,220.00 28.52 3.96 576,636 543,255
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 393.40
Nov 16, 15:59
-1.11 307.00 - 548.25 64.83 14.65 78,067 79,177
HEG Ltd.
Engineering Welding machinery 4,221.00
Nov 16, 15:59
2.49 1,564.00 - 4,955.00 6.39 5.22 17,140 16,850
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,961.90
Nov 16, 15:52
1.36 2,648.00 - 3,848.80 16.13 4.65 53,407 59,008
Hexaware Technologies Ltd.
Technology Computer Software 309.20
Nov 16, 15:55
-2.00 305.00 - 557.70 15.78 3.80 8,617 9,166
Hindalco Industries Ltd.
Metals Aluminium 229.95
Nov 16, 15:59
-1.56 192.35 - 284.00 35.04 1.07 91,779 51,666
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 243.65
Nov 16, 15:59
-2.19 163.00 - 446.65 5.69 1.41 52,707 37,059
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,689.10
Nov 16, 15:58
-0.99 1,241.20 - 1,808.65 63.86 52.25 359,632 365,988
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 266.70
Nov 16, 15:54
0.00 259.75 - 340.20 13.33 2.85 90,651 112,837
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.15
Nov 16, 15:54
-0.67 40.05 - 89.40 9.58 0.87 44,812 8,828
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,889.00
Nov 16, 15:59
1.91 1,640.85 - 2,052.95 24.61 4.39 634,111 324,235
ICICI Bank Ltd.
Financial Banking 367.55
Nov 16, 15:59
-0.66 256.50 - 375.30 68.38 2.31 376,955 236,552
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 822.60
Nov 16, 15:58
-0.79 638.80 - 932.40 36.34 7.48 37,181 37,288
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 328.50
Nov 16, 15:54
0.78 309.50 - 462.20 34.25 6.92 46,898 47,102
IDBI Bank Ltd.
Financial Banking 60.90
Nov 16, 15:58
0.25 47.00 - 91.50 0.00 1.37 56,938 27,533
IDFC Bank Ltd.
Financial Banking 36.45
Nov 16, 15:58
-0.41 32.70 - 70.40 0.00 0.84 64,819 12,409
Indiabulls Housing Finance Ltd.
Financial Housing Finance 766.20
Nov 16, 15:59
-4.80 639.05 - 1,440.00 7.61 2.11 126,415 32,693
Indiabulls Ventures Ltd.
Financial Hire Purchase 456.30
Nov 16, 15:55
-0.64 209.79 - 819.80 76.37 6.00 29,791 27,487
Indian Bank
Financial Banking 229.15
Nov 16, 15:59
1.44 210.40 - 427.40 13.84 0.68 17,821 10,994
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 135.70
Nov 16, 15:57
3.39 109.30 - 160.95 83.35 3.84 17,959 16,132
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 143.35
Nov 16, 15:59
-2.25 105.25 - 213.70 6.01 1.18 196,224 139,267
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 267.90
Nov 16, 15:54
-1.45 215.20 - 344.90 26.66 5.06 17,316 18,764
Indusind Bank Ltd.
Financial Banking 1,501.10
Nov 16, 15:51
-0.73 1,333.15 - 2,038.00 23.46 3.61 115,268 90,195
Info Edge (India) Ltd.
Services E-Commerce 1,370.60
Nov 16, 15:58
-0.69 1,126.15 - 1,697.90 92.60 7.49 15,425 16,730
Infosys Ltd.
Technology Computer Software 650.85
Nov 16, 15:59
-0.85 478.53 - 754.90 17.18 4.36 257,916 284,141
Interglobe Aviation Ltd.
Services Air Transport 1,049.40
Nov 16, 15:59
0.52 691.00 - 1,520.00 158.03 6.55 29,879 40,351
ITC Ltd.
FMCG Tobacco Prod. 276.55
Nov 16, 15:59
0.75 250.00 - 322.95 28.67 6.72 324,800 338,233
Jindal Steel & Power Ltd.
Metals Sponge Iron 175.00
Nov 16, 15:59
-3.55 157.00 - 294.30 0.00 0.56 59,452 16,958
JSW Energy Ltd.
Engineering Power Projects 70.90
Nov 16, 15:58
0.93 56.10 - 97.50 121.67 0.95 22,818 11,583
JSW Steel Ltd.
Metals Finished Steel 335.10
Nov 16, 15:59
-2.76 237.60 - 427.55 8.76 2.59 119,410 80,916
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,191.10
Nov 16, 15:56
-0.12 822.75 - 1,578.00 54.79 13.58 15,302 15,694
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 753.10
Nov 16, 15:59
-0.05 586.35 - 1,039.00 15.33 2.60 15,184 11,964
Kotak Mahindra Bank Ltd.
Financial Banking 1,168.60
Nov 16, 15:59
0.55 992.50 - 1,417.00 33.06 4.13 256,860 222,656
L&T Finance Holdings Ltd.
Financial Misc. Fin.services 132.55
Nov 16, 15:59
-2.21 110.65 - 192.25 14.01 2.15 94,688 26,455
Larsen & Toubro Infotech Ltd.
Technology Computer Software 1,637.40
Nov 16, 15:51
0.20 952.85 - 1,987.00 21.32 7.09 26,800 28,428
Larsen & Toubro Ltd.
Construction Infrastructure 1,399.05
Nov 16, 16:00
0.04 1,175.00 - 1,470.00 24.16 3.47 285,777 195,750
LIC Housing Finance Ltd.
Financial Housing Finance 453.35
Nov 16, 15:59
-2.71 387.60 - 610.00 10.53 1.50 165,140 22,866
Lupin Ltd.
Healthcare Drugs & Pharma 864.70
Nov 16, 15:59
1.28 723.65 - 986.10 0.00 2.89 44,548 39,048
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 844.50
Nov 16, 15:59
-1.29 756.00 - 1,163.00 16.88 3.74 7,552 8,330
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 438.00
Nov 16, 15:59
-1.28 342.65 - 534.00 19.08 2.71 73,447 27,034
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 767.60
Nov 16, 15:59
0.14 681.73 - 993.00 18.54 2.96 139,397 95,396
Manappuram Finance Ltd.
Financial Hire Purchase 85.95
Nov 16, 15:55
-1.15 66.25 - 130.45 9.33 1.75 19,137 7,240
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 80.65
Nov 16, 15:59
-0.62 61.25 - 137.15 7.87 1.32 28,196 14,108
Marico Ltd.
FMCG Vegetable oils 346.60
Nov 16, 15:54
0.03 282.95 - 387.85 51.35 14.68 44,349 44,722
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,341.20
Nov 16, 15:58
-1.83 6,500.00 - 9,996.40 28.05 5.15 220,316 221,487
Max Financial Services Ltd.
Financial Misc. Fin.services 420.50
Nov 16, 15:49
-1.86 350.00 - 611.25 118.84 5.94 5,108 11,284
MindTree Ltd.
Technology Computer Software 837.40
Nov 16, 15:56
-0.36 502.10 - 1,183.80 20.00 4.54 13,014 13,762
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 149.20
Nov 16, 15:59
3.97 140.50 - 263.73 27.76 4.38 54,692 47,101
Mphasis Ltd.
Technology Computer Software 953.90
Nov 16, 15:58
0.64 699.05 - 1,278.80 18.78 3.32 16,659 18,441
MRF Ltd.
Automobile Tyres & Tubes 65,754.95
Nov 16, 15:46
-0.05 59,601.00 - 81,425.95 23.11 2.76 26,809 27,953
Muthoot Finance Ltd.
Financial Misc. Fin.services 460.90
Nov 16, 15:49
-1.42 356.00 - 484.00 9.90 2.24 41,167 18,426
Natco Pharma Ltd.
Healthcare Drugs & Pharma 733.50
Nov 16, 15:58
1.52 636.00 - 1,050.00 15.41 3.97 13,502 13,581
National Aluminium Co. Ltd.
Metals Aluminium 66.10
Nov 16, 15:59
-0.68 56.55 - 90.20 5.87 1.11 9,460 12,777
National Thermal Power Corp. Ltd.
Energy Electricity Generation 154.05
Nov 16, 15:59
0.16 149.50 - 186.85 12.33 1.23 252,682 127,021
NBCC India Ltd.
Construction Real Estate 59.50
Nov 16, 15:58
-1.65 50.80 - 137.78 29.40 7.83 8,210 10,692
NHPC Ltd.
Energy Electricity Generation 26.25
Nov 16, 15:59
0.96 22.10 - 34.50 11.93 1.04 42,214 26,931
NMDC Ltd.
Metals Minerals 100.75
Nov 16, 15:59
-6.06 93.50 - 162.70 8.83 1.22 26,868 31,829
Oberoi Realty Ltd.
Construction Real Estate 412.80
Nov 16, 15:52
1.73 351.35 - 610.00 19.08 1.94 16,566 15,002
Oil & Natural Gas Corpn. Ltd.
Energy Crude Oil & Natural Gas 156.35
Nov 16, 15:59
-1.57 144.70 - 212.85 7.93 0.99 296,984 200,904
Oil India Ltd.
Energy Crude Oil & Natural Gas 199.20
Nov 16, 15:59
-2.04 181.00 - 259.30 7.21 0.82 31,011 22,607
Oracle Financial Services Software Ltd.
Technology Computer Software 3,573.45
Nov 16, 15:58
2.64 3,321.35 - 4,658.40 23.89 7.06 27,924 30,570
Page Industries Ltd.
Textiles Cloth 25,498.50
Nov 16, 15:59
-0.40 18,001.00 - 36,370.00 72.11 30.44 28,246 28,462
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 74.15
Nov 16, 15:59
-2.05 46.85 - 600.65 5.68 0.70 2,475 2,934
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 216.00
Nov 16, 15:59
1.29 202.05 - 261.00 14.66 3.21 28,905 32,273
PI Industries Ltd.
Chemicals Pesticides 834.55
Nov 16, 15:58
0.04 675.60 - 1,034.00 31.57 5.64 11,228 11,435
Pidilite Industries Ltd.
Chemicals Thermoplastics 1,118.90
Nov 16, 15:59
0.96 819.00 - 1,195.40 59.27 15.29 55,401 56,555
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,345.40
Nov 16, 15:59
2.43 1,794.90 - 3,307.95 8.82 1.63 79,271 42,776
PNB Housing Finance Ltd.
Financial Housing Finance 997.15
Nov 16, 15:48
-0.37 696.15 - 1,440.00 17.69 2.42 67,000 16,724
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 101.35
Nov 16, 15:58
-6.03 67.50 - 130.45 5.08 0.70 255,203 26,744
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 188.10
Nov 16, 15:59
0.53 174.10 - 216.00 12.41 1.78 227,642 98,328
Prestige Estates Projects Ltd.
Construction Real Estate 178.60
Nov 16, 15:58
0.25 163.00 - 356.80 16.08 1.65 13,339 6,673
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,514.30
Nov 16, 15:55
0.10 8,800.00 - 11,337.00 76.82 33.08 30,569 30,969
Punjab National Bank
Financial Banking 73.20
Nov 16, 15:59
2.88 58.45 - 200.90 0.00 0.78 -4,988 27,170
Quess Corp Ltd.
Financial Business Consultancy 767.15
Nov 16, 15:57
0.22 675.00 - 1,303.15 42.51 4.32 11,166 11,191
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 567.15
Nov 16, 15:50
1.27 542.05 - 874.00 37.81 3.84 11,052 16,805
RBL Bank Ltd.
Financial Banking 559.25
Nov 16, 15:57
1.47 438.20 - 651.95 32.14 3.37 28,673 23,722
REC Ltd.
Financial SIDCs/SFCs 121.05
Nov 16, 15:59
-4.12 89.00 - 165.35 4.96 0.65 220,818 23,877
Reliance Capital Ltd.
Financial Equipt.Leasing 237.75
Nov 16, 15:59
-5.07 221.60 - 626.35 4.40 0.40 43,084 6,008
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,127.40
Nov 16, 15:59
2.79 862.65 - 1,329.00 18.89 2.34 872,380 714,605
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 329.95
Nov 16, 15:58
-6.33 275.10 - 589.90 8.59 1.32 30,398 8,677
Reliance Power Ltd.
Energy Electricity Generation 30.40
Nov 16, 15:59
-2.09 23.10 - 65.20 8.34 0.37 39,014 8,514
SBI Life Insurance Company Ltd.
Financial Life Insurance 577.30
Nov 16, 15:53
-0.30 485.00 - 774.60 47.38 8.13 54,980 57,625
Shree Cement Ltd.
Construction Cement 15,935.90
Nov 16, 15:56
0.49 13,100.00 - 19,848.90 52.40 6.10 56,591 55,620
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,235.20
Nov 16, 15:57
-2.01 902.30 - 1,668.75 15.37 1.92 87,691 28,010
Siemens Ltd.
Engineering Switching Equipment 981.45
Nov 16, 15:58
5.21 850.25 - 1,336.00 28.14 4.35 30,772 34,846
SRF Ltd.
Diversified Diversified 2,040.25
Nov 16, 15:54
-0.73 1,530.05 - 2,446.60 21.74 3.12 14,668 11,745
State Bank of India
Financial Banking 290.90
Nov 16, 15:59
1.93 232.35 - 346.70 0.00 1.27 432,871 259,081
Steel Authority Of India Ltd.
Metals Finished Steel 64.10
Nov 16, 15:58
-0.85 61.80 - 101.45 13.55 0.72 71,519 26,456
Sterlite Technologies Ltd.
Communication Communication Equipt. 356.90
Nov 16, 15:59
-2.09 253.30 - 415.00 31.57 11.03 15,230 14,346
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 270.30
Nov 16, 15:55
-0.18 267.00 - 532.00 0.00 31.05 6,820 6,927
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 519.75
Nov 16, 15:59
0.90 435.00 - 679.30 51.14 3.04 121,034 124,669
Sun TV Network Ltd.
Services Media & Entertainment 608.15
Nov 16, 15:59
1.94 557.00 - 1,097.80 18.19 4.64 22,067 23,954
Syngene International Ltd.
Healthcare Drugs & Pharma 578.40
Nov 16, 15:58
-0.08 506.00 - 700.00 37.12 7.30 11,206 11,544
Tata Chemicals Ltd.
Chemicals Soda Ash 695.85
Nov 16, 15:57
1.21 622.00 - 787.50 7.21 1.56 19,248 17,714
Tata Consultancy Services Ltd.
Technology Computer Software 1,886.60
Nov 16, 15:56
0.73 1,247.18 - 2,275.95 24.63 9.27 663,672 706,293
Tata Global Beverages Ltd.
FMCG Tea & Coffee 221.80
Nov 16, 15:59
0.16 205.00 - 328.75 27.30 1.90 13,272 14,011
Tata Motors DVR
Automobile Commercial Vehicles 98.95
Nov 16, 15:53
0.51 90.50 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 179.90
Nov 16, 15:59
-0.17 164.60 - 443.50 138.98 0.55 90,974 51,799
Tata Power Co. Ltd.
Energy Electricity Generation 76.80
Nov 16, 15:51
0.13 59.80 - 101.80 5.15 1.14 67,699 20,732
Tata Steel Ltd.
Metals Finished Steel 574.10
Nov 16, 15:59
-2.59 493.00 - 755.52 4.05 1.04 138,429 69,128
Tech Mahindra Ltd.
Technology Computer Software 728.00
Nov 16, 15:58
1.83 462.65 - 780.80 17.28 3.69 67,211 71,303
The New India Assurance Co. Ltd.
Financial General Insurance 209.95
Nov 16, 15:58
-4.87 198.00 - 382.43 18.11 2.14 25,542 34,723
The Ramco Cements Ltd.
Construction Cement 619.35
Nov 16, 15:43
-1.49 546.90 - 879.10 31.02 3.48 15,617 14,603
Titan Company Ltd.
Cons Durable Clocks & Watches 921.35
Nov 16, 15:59
0.06 732.30 - 999.70 65.73 15.14 80,989 81,530
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,659.10
Nov 16, 15:59
-0.80 1,221.20 - 1,872.80 44.75 5.94 33,205 28,102
Torrent Power Ltd.
Energy Electricity Distribn. 262.45
Nov 16, 15:53
-1.56 211.50 - 307.35 11.87 1.47 20,882 12,583
TV18 Broadcast Ltd.
Services Media & Entertainment 36.90
Nov 16, 15:53
0.41 31.90 - 70.80 364.88 1.86 7,109 6,309
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 551.60
Nov 16, 15:59
0.33 478.70 - 794.45 38.63 8.12 32,944 26,189
Ultratech Cement Ltd.
Construction Cement 3,962.40
Nov 16, 15:51
1.26 3,260.45 - 4,599.90 56.89 4.00 124,042 108,730
Union Bank of India
Financial Banking 82.60
Nov 16, 15:59
1.23 61.25 - 181.00 0.00 0.42 5,847 9,647
United Breweries Ltd.
FMCG Beer 1,315.60
Nov 16, 15:59
0.24 908.35 - 1,466.95 66.27 11.55 35,008 34,720
United Spirits Ltd.
FMCG Liquors 647.10
Nov 16, 15:59
0.54 438.20 - 801.03 68.61 16.75 50,220 47,046
UPL Ltd.
Chemicals Inorganic Chem. 771.85
Nov 16, 15:59
1.07 537.25 - 828.50 18.79 4.31 43,015 39,278
Vakrangee Ltd.
Technology Computer Software 24.60
Nov 16, 15:58
4.68 22.35 - 515.00 7.73 1.01 1,135 2,610
Vedanta Ltd.
Metals Minerals 206.80
Nov 16, 15:58
-0.36 198.25 - 355.70 7.90 1.13 101,241 76,834
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 195.55
Nov 16, 15:58
0.28 159.40 - 254.90 61.50 10.44 8,286 8,360
Vodafone Idea Ltd.
Communication Telecom.Services 43.00
Nov 16, 15:59
16.53 32.55 - 118.90 0.00 0.32 70,842 20,770
Voltas Ltd.
Cons Durable ACs & Refrigerators 552.55
Nov 16, 15:59
-0.08 472.25 - 675.30 31.59 4.71 17,679 18,308
Wipro Ltd.
Technology Computer Software 326.20
Nov 16, 15:57
0.94 253.50 - 338.00 19.04 2.85 131,887 147,463
Yes Bank Ltd.
Financial Banking 191.00
Nov 16, 15:59
-7.21 165.00 - 404.00 9.87 1.62 94,352 44,212
Zee Entertainment Enterprises Ltd.
Services Media & Entertainment 443.60
Nov 16, 15:59
0.54 410.60 - 619.00 33.67 5.23 41,185 42,640