Stock Listing - V - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
V
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
V2 Retail Ltd.
Services Retailing 279.90
Oct 09, 11:51
3.84 260.00 - 555.55 28.18 3.36 853 947
VA Tech Wabag Ltd
Engineering Other Machinery 250.90
Oct 09, 11:54
-0.06 250.05 - 648.95 10.15 1.21 1,678 1,381
Vaarad Ventures Ltd
Services Trading 13.94
Oct 09, 10:32
1.98 8.00 - 21.70 0.00 11.63 352 348
Vadilal Enterprises Ltd.
Services Trading 851.55
Oct 08, 2018
-4.96 595.00 - 1,265.00 21.99 8.12 87 73
Vadilal Industries Ltd.
FMCG Dairy products 409.10
Oct 09, 11:54
-1.49 387.20 - 1,100.00 12.64 2.22 426 294
Vadivarhe Speciality Chemicals Ltd.
Chemicals Misc.Chem. 51.30
Oct 09, 10:32
0.00 0.00 - 142.00 37.13 2.34 74 66
Vaghani Techno-Build Ltd.
FMCG Dairy products 6.06
Sep 07, 2018
0.00 2.83 - 6.30 6.89 0.43 3 3
Vaibhav Global Ltd.
Cons Durable Gems & Jewellery 614.90
Oct 09, 11:54
1.41 526.55 - 797.85 15.64 3.53 1,980 1,993
Vaishali Pharma Ltd.
Healthcare Drugs & Pharma 50.50
Oct 09, 10:22
0.00 0.00 - 71.90 41.71 1.56 55 33
Vaishnavi Gold Ltd.
Technology Computer Software 0.76
Feb 06, 2017
-3.80 0.50 - 0.96 39.46 - 23 1
Vaishno Cement Co. Ltd.
Construction Cement 2.53
Aug 30, 2018
-4.89 2.53 - 2.80 0.00 -13.96 2 2
Vakrangee Ltd.
Technology Computer Software 32.75
Oct 09, 11:54
4.97 25.65 - 515.00 6.61 1.34 1,998 3,473
Vaksons Automobiles Ltd.
Automobile Auto Ancillaries 19.50
Oct 05, 2018
-2.26 17.00 - 29.75 217.32 0.99 21 13
Valecha Engineering Ltd.
Construction Construction 19.00
Jun 19, 2017
-4.76 16.95 - 34.80 0.00 0.95 1,239 43
Valiant Communications Ltd.
Communication Communication Equipt. 29.00
Oct 09, 12:02
-7.20 27.45 - 87.90 22.28 0.72 14 22
Valiant organics Ltd
Healthcare Drugs & Pharma 1,115.05
Oct 09, 12:05
0.98 483.05 - 1,271.95 40.56 11.20 652 663
Vallabh Poly-Plast International Ltd.
Chemicals Plastic Packaging goods 11.36
Oct 08, 2018
0.00 4.52 - 11.36 0.00 -21.85 5 5
Vallabh Steels Ltd.
Metals Steel Tubes & Pipes 21.05
Oct 05, 2018
-4.97 21.05 - 37.50 10.44 0.23 44 10
Valley Magnesite Company Ltd
Financial Invest.Services 13.12
Jan 19, 2016
4.96 12.50 - 13.12 2.91 0.31 -2 1
Valson Industries Ltd.
Textiles Textile Processing 27.00
Oct 08, 2018
1.69 26.30 - 49.95 8.43 0.66 25 21
Value Industries Ltd.
Cons Durable Domestic Electrical Applns. 2.27
Oct 08, 2018
-4.62 2.27 - 11.70 0.00 0.07 1,094 9
Valuemart Info Technologies Ltd
Technology Computer Software 0.38
Jun 22, 2015
0.00 0.38 - 1.92 2.62 0.09 4 2
Valuemart Retail Solutions Ltd.
Financial Housing Finance 11.02
Jul 13, 2015
4.95 4.89 - 17.82 0.00 0.36 5 3
Vama Industries Ltd.
Technology Computer Software 10.60
Oct 09, 12:03
7.51 7.74 - 33.90 0.00 3.01 57 55
Vamshi Rubber Ltd.
Chemicals Rubber & Rubber Prod. 33.95
Oct 09, 11:56
-2.86 33.90 - 63.00 8.99 0.98 36 15
Vanasthali Textile Inds. Ltd.
Textiles Misc.Textiles 0.66
Dec 24, 2013
-4.35 0.66 - 2.26 0.00 -0.02 108 1
Vandana Knitwear Ltd.
Textiles Textile Processing 0.19
Oct 08, 2018
0.00 0.19 - 0.30 42.35 0.18 2 2
Vani Commercials Ltd.
Financial Misc. Fin.services 4.67
Oct 09, 11:09
4.71 3.14 - 15.95 241.01 0.47 2 2
Vanta Bioscience Ltd.
Chemicals Misc.Chem. 73.00
Oct 08, 2018
-14.87 41.40 - 114.50 0.00 2.52 49 42
Vantage Corporate Services Ltd.
Financial Misc. Fin.services 13.95
Sep 28, 2018
-3.79 9.30 - 18.15 27.11 1.44 18 15
Vantage Knowledge Academy Ltd.
Services Education 4.83
Sep 10, 2018
5.00 4.60 - 5.25 0.00 0.50 2 2
Vapi Paper Mills Ltd.
FMCG Paper 8.78
Sep 28, 2018
-4.88 8.78 - 43.35 9.54 0.30 10 2
Vardhaman Laboratories Ltd.
Healthcare Drugs & Pharma 0.66
Mar 27, 2018
0.00 0.55 - 0.69 0.00 0.14 -0 0.27
Vardhman Acrylics
Textiles Synthetic Yarn 40.50
Oct 09, 11:54
-1.10 39.30 - 59.25 7.95 0.99 183 327
Vardhman Concrete Limited
Construction Cement & Asbestos prod. 5.50
Oct 01, 2018
0.00 5.10 - 9.51 0.00 -0.54 19 4
Vardhman Holdings Ltd.
Textiles Cotton & Blended Yarn 2,070.00
Oct 09, 11:50
-2.50 2,015.00 - 6,200.00 12.33 1.30 465 664
Vardhman Industries Ltd.
Metals Finished Steel 5.75
Oct 08, 2018
-4.96 5.70 - 28.50 0.00 0.74 155 5
Vardhman Polytex Ltd.
Textiles Cotton & Blended Yarn 10.25
Oct 09, 11:55
-0.97 9.75 - 42.10 0.00 -0.07 527 23
Vardhman Special Steels Ltd.
Metals Stainless Steel 98.05
Oct 09, 11:51
-2.78 98.05 - 194.95 11.25 1.02 569 356
Vardhman Textiles Ltd.
Textiles Cotton & Blended Yarn 977.80
Oct 09, 11:54
-1.91 920.00 - 1,559.95 9.44 1.09 6,852 5,584
Varroc Engineering Pvt Ltd.
Automobile Auto Ancillaries 774.00
Oct 09, 11:54
-1.73 755.00 - 1,178.70 23.22 2.19 11,322 10,455
Varun Beverages Ltd.
FMCG Food Processing 740.00
Oct 09, 11:54
0.10 485.60 - 839.80 47.94 6.43 16,083 13,524
Varun Industries Ltd.
Metals Stainless Steel 1.61
Jun 22, 2015
-4.73 1.57 - 9.07 0.00 0.42 2,215 5
Varun Shipping Co. Ltd.
Services Shipping 9.76
Jul 29, 2015
4.95 3.75 - 11.62 0.00 -1.41 1,331 146
Vas Infrastructure Ltd.
Financial Misc. Fin.services 3.81
Oct 09, 11:55
-15.33 3.81 - 15.48 0.00 -0.67 156 7
VASA Retail And Overseas Ltd.
FMCG Other Paper Prod. 24.35
Oct 09, 10:25
4.96 23.20 - 79.60 24.83 2.32 14 14
Vascon Engineers Ltd.
Construction Construction 21.10
Oct 09, 11:54
-2.77 20.75 - 52.20 32.81 0.57 588 374
Vasundhara Rasayans Ltd.
Healthcare Drugs & Pharma 62.75
Oct 09, 12:02
-5.00 28.40 - 93.00 2.74 1.35 20 20
Vaswani Industries Ltd.
Metals Steel Tubes & Pipes 8.50
Oct 09, 11:46
-3.41 8.35 - 25.35 5.71 0.30 65 26
Vax Housing Finance Corpn. Ltd.
Financial Misc. Fin.services 3.78
Sep 21, 2018
4.71 2.28 - 7.23 0.00 0.11 4 5
VB Desai Financial Services Ltd.
Financial Hire Purchase 11.45
Sep 19, 2018
0.00 9.22 - 14.82 40.19 0.56 5 5
VB Industries Ltd.
Financial Invest.Services 25.85
Oct 04, 2018
-1.90 25.85 - 310.20 0.00 0.34 33 34
VBC Ferro Alloys Ltd.
Metals Ferro Alloys 42.50
Oct 08, 2018
0.95 32.50 - 57.20 0.00 0.22 61 19
VBC Industries Ltd.
FMCG Food Processing 2.24
Mar 30, 2015
-4.27 2.23 - 7.69 0.00 0.52 50 10
VCCL Ltd.
Automobile Two & Three Wheelers 4.20
Apr 03, 2018
0.00 4.00 - 4.38 0.00 -0.13 2 2
VCK Capital Market Services Ltd.
Financial Hire Purchase 1.00
Oct 09, 11:25
0.00 0.73 - 1.11 905.03 0.28 1 1
VCU Data Management Ltd.
Technology Computer Software 8.18
Sep 25, 2018
4.87 7.06 - 16.00 0.00 0.47 12 13
Vedanta Ltd.
Metals Minerals 211.80
Oct 09, 11:54
2.44 198.25 - 355.70 7.45 1.19 102,524 78,117
VEDAVAAG Systems Ltd.
Technology Computer Software 23.50
Oct 09, 12:03
-4.08 21.00 - 75.00 4.00 0.65 45 54
Veejay Lakshmi Engg. Works Ltd.
Engineering Textile Machinery 42.80
Oct 08, 2018
4.90 40.00 - 87.75 0.00 0.39 39 22
Veer Energy & Infrastructure Ltd.
Financial Invest.Services 10.40
Oct 09, 12:02
8.45 9.00 - 43.40 4.41 0.19 12 12
Veeram Ornaments Ltd.
Cons Durable Gems & Jewellery 45.00
Oct 01, 2018
0.00 41.90 - 112.60 26.57 1.94 17 19
Veerhealth Care Ltd.
Financial Misc. Fin.services 9.00
Oct 09, 12:00
0.00 7.51 - 23.45 33.02 0.47 7 6
Vegetable Products Ltd.
FMCG Vegetable oils 5.41
Oct 09, 12:04
0.56 2.78 - 6.98 312.58 8.63 56 59
Velan Hotels Ltd.
Services Hotels & Restaurants 6.30
Oct 09, 11:11
0.80 4.69 - 9.03 0.00 0.98 159 20
Veljan Denison Ltd.
Automobile Auto Ancillaries 814.00
Oct 09, 12:01
4.09 758.05 - 1,303.05 11.42 1.33 167 173
Venkat Pharma Ltd.
Healthcare Drugs & Pharma 3.40
May 18, 2015
-4.76 1.99 - 3.78 0.00 -0.66 21 2
Venky's (India) Ltd.
FMCG Food Processing 2,111.05
Oct 09, 11:54
-0.36 1,786.50 - 4,725.00 13.52 3.73 3,155 2,958
Venlon Enterprises Ltd.
Chemicals Plastic Films 3.61
Oct 09, 11:55
-5.00 2.89 - 5.70 0.00 -0.75 141 19
Venmax Drugs And Pharmaceuticals Ltd
Healthcare Drugs & Pharma 4.18
Mar 19, 2018
-0.71 2.83 - 4.21 0.00 -1.69 4 2
Ventura Textiles Ltd.
Textiles Cloth 4.75
Sep 05, 2018
0.00 2.13 - 5.51 0.00 -33.69 9 9
Venus Power Ventures (India) Ltd.
Technology Computer Software 1.04
Nov 30, 2015
-4.59 1.04 - 2.37 0.80 0.07 2 2
Venus Remedies Ltd.
Healthcare Drugs & Pharma 36.20
Oct 09, 11:50
-0.14 35.15 - 126.00 0.00 0.12 347 44
Venus Sugar Ltd.
FMCG Sugar 0.76
Oct 10, 2012
-2.56 0.75 - 1.69 0.00 -0.10 50 3
Venus Universal Ltd.
FMCG Misc. Manuf.Articles 0.17
Aug 26, 2015
-5.56 0.08 - 0.69 0.00 0.10 0.65 0.85
Vera Synthetic Ltd.
Textiles Textile Processing 42.00
Oct 09, 09:15
0.00 0.00 - 48.70 48.67 1.84 21 21
Veritas (India) Ltd.
Engineering Other Machinery 115.65
Sep 21, 2018
-1.99 115.65 - 192.75 59.10 1.97 906 310
Veronica Production Ltd.
Chemicals Inorganic Chem. 0.43
Oct 09, 11:57
0.00 0.43 - 1.00 0.00 0.04 4 3
Vertex Securities Ltd.
Financial Misc. Fin.services 1.90
Oct 09, 11:54
8.57 1.65 - 3.30 17.42 1.05 13 14
Vertex Spinning Ltd.
Technology Computer Software 1.64
Jul 04, 2016
0.00 1.64 - 4.55 0.00 0.35 29 3
Vertoz Advertising Ltd.
Services Media & Entertainment 186.40
Oct 09, 11:31
-0.59 113.00 - 321.70 62.00 5.05 103 112
Vesuvius India Ltd.
Construction Refractories 1,058.05
Oct 09, 11:54
-0.60 971.10 - 1,450.00 23.77 3.11 1,799 2,145
Veto Switchgears & Cables Ltd.
Engineering Switching Equipment 90.60
Oct 09, 11:54
0.55 86.30 - 265.50 5.71 1.32 210 176
V-Guard Industries Ltd.
Cons Durable Domestic Electrical Applns. 162.65
Oct 09, 11:54
0.06 160.75 - 254.90 48.48 9.26 6,919 6,992
VHCL Industries Ltd.
Services Trading 0.47
May 08, 2017
0.00 0.37 - 0.60 0.00 0.23 124 12
Viaan Industries Ltd
Construction Glass & Glassware 13.40
Oct 09, 12:05
-1.11 13.10 - 44.35 4.97 2.17 148 147
Vibrant Global Capital Ltd.
Financial Misc. Fin.services 49.00
Sep 28, 2018
0.00 30.00 - 80.00 0.00 1.85 193 112
Vibros Organics Ltd.
Chemicals Organic Chemicals 3.91
May 09, 2013
-4.63 3.91 - 3.91 - - - -
Viceroy Hotels Ltd.
Services Hotels & Restaurants 6.20
Oct 09, 11:53
-2.36 4.95 - 21.85 0.00 -0.07 561 27
Victoria Enterprises Ltd.
Financial Invest.Services 23.55
Dec 16, 2009
1.95 22.65 - 23.55 - - - -
Victoria Mills Ltd.
Textiles Cloth 2,879.80
Oct 05, 2018
2.85 2,512.90 - 4,545.00 24.70 0.77 19 28
Victory Paper & Boards (India) Ltd.
Services Trading 47.40
Oct 09, 11:46
-0.21 19.90 - 81.90 572.54 -12.05 64 64
Videocon Industries Ltd.
Cons Durable Consumer Electronics 3.75
Oct 09, 11:54
0.00 3.50 - 27.35 0.00 0.09 43,547 124
Vidhi Dyestuffs Manufacturing Ltd.
Chemicals Dyes & Pigments 67.70
Oct 09, 12:00
-1.24 67.50 - 115.90 16.99 3.98 394 337
Vidli Restaurants Ltd.
Services Hotels & Restaurants 29.20
Oct 05, 2018
-4.42 29.05 - 115.00 85.43 2.59 13 13
Vijay Shanthi Builders Ltd.
Construction Real Estate 7.30
Oct 09, 11:55
-3.31 6.80 - 36.15 0.00 0.16 75 19
Vijay Solvex Ltd.
FMCG Vegetable oils 250.00
Oct 01, 2018
-4.94 194.00 - 573.00 7.12 0.70 128 80
Vijay Textiles Ltd.
Textiles Cloth 45.20
Oct 09, 11:36
-1.74 37.60 - 67.00 7.94 0.86 245 59
Vijaya Bank
Financial Banking 42.10
Oct 09, 11:54
-1.29 41.90 - 76.60 8.88 0.55 7,807 5,477
Viji Finance Ltd.
Financial Other Fin. Instns. 4.20
Oct 09, 11:55
7.69 2.65 - 13.55 25.97 3.34 38 35
Vikalp Securities Ltd.
Financial Invest.Services 12.60
Feb 09, 2015
5.00 4.22 - 12.60 0.00 1.18 4 4
Vikas EcoTech Ltd.
Chemicals Chemical Extraction 14.30
Oct 09, 11:54
-1.72 13.85 - 48.50 15.44 2.43 536 403
Vikas Proppant & Granite Ltd.
FMCG Food Processing 1.53
Oct 09, 12:01
2.00 0.50 - 1.53 2.83 0.34 132 28
Vikas Wsp Ltd.
Chemicals Misc.Chem. 9.20
Oct 09, 12:05
-4.27 8.90 - 18.10 5.20 0.16 334 176
Vikash Metal & Power Ltd.
Metals Sponge Iron 0.55
Sep 17, 2013
3.77 0.50 - 2.04 0.00 -0.07 438 4
Vikram Thermo (India) Ltd.
Healthcare Drugs & Pharma 82.50
Oct 09, 12:05
-1.67 73.00 - 139.00 23.32 1.17 52 46
Vimal Oil & Foods Ltd.
FMCG Vegetable oils 9.85
Oct 09, 10:01
0.00 8.75 - 13.80 0.00 -0.02 711 15
Vimta Labs Ltd.
Healthcare Drugs & Pharma 259.75
Oct 09, 11:53
1.98 124.90 - 342.90 26.26 3.62 611 573
Vinaditya Traing Co. Ltd.
Services Trading 0.34
Mar 16, 2018
3.03 0.26 - 0.34 0.00 0.03 -1 0.24
Vinati Organics Ltd.
Chemicals Organic Chemicals 1,176.25
Oct 09, 11:54
-1.86 756.00 - 1,518.00 34.36 7.07 5,962 6,083
Vinayak Polycon International Ltd.
Chemicals Plastic Packaging goods 7.22
Sep 18, 2018
-5.00 7.22 - 13.80 21.81 0.54 6 2
Vindhya Telelinks Ltd.
Engineering Wires & cables 1,280.00
Oct 09, 11:53
-0.12 890.10 - 1,700.80 15.61 2.72 1,964 1,529
Vintage Cards & Creations Ltd.
FMCG Other Paper Prod. 1.91
Mar 20, 2013
-4.50 1.91 - 7.27 0.00 -0.18 5 1
Vintage Securities Ltd.
Financial Misc. Fin.services 14.00
Oct 05, 2018
0.00 14.00 - 15.22 0.00 1.26 5 5
Vintron Informatics Ltd.
Technology Computer Hardware 0.55
Aug 27, 2018
0.00 0.31 - 0.61 0.00 -0.51 21 4
Vinyl Chemicals India Ltd.
Chemicals Thermoplastics 72.10
Oct 09, 11:54
-0.07 70.35 - 135.95 11.22 2.32 96 131
Vinyoflex Ltd.
Chemicals Plastic Sheets 29.95
Oct 09, 12:03
-0.17 26.85 - 44.00 7.14 0.83 17 13
VIP Clothing Ltd.
Services Trading 35.05
Oct 09, 11:54
-1.27 34.05 - 101.20 442.66 1.49 365 290
VIP Industries Ltd.
Chemicals Plastic Packaging goods 389.15
Oct 09, 11:54
-1.54 258.35 - 647.00 37.25 10.06 5,460 5,555
Vippy Industries Ltd.
FMCG Soyabean Prod. 7.12
Jul 16, 2014
0.00 4.01 - 8.58 4.64 1.18 46 114
Vippy Spinpro Ltd.
Textiles Cotton & Blended Yarn 42.30
Oct 09, 11:44
-1.63 38.55 - 61.00 6.64 0.66 39 24
Vipul Ltd
Construction Construction 50.00
Oct 09, 11:52
-0.10 43.80 - 104.00 533.74 1.49 1,247 600
Vipul Organics Ltd
Services Trading 197.90
Oct 09, 12:01
1.93 94.55 - 265.90 56.28 5.79 158 152
Virat Crane Inds. Ltd.
FMCG Tobacco Prod. 38.20
Oct 09, 12:00
3.66 34.50 - 64.90 10.97 2.18 76 78
Virat Industries Ltd.
Textiles Misc.Textiles 92.25
Oct 09, 12:03
-0.81 85.00 - 214.00 15.74 2.23 47 46
Virgo Global Ltd.
Technology Computer Software 0.89
Oct 04, 2018
0.00 0.28 - 0.94 34.63 4.38 1 1
Virinchi Ltd
Technology Computer Software 70.05
Oct 09, 12:04
-0.64 67.05 - 153.50 5.83 0.80 358 211
Virtual Global Education Ltd.
Services Education 0.45
Oct 09, 12:05
4.65 0.41 - 2.08 10.52 0.31 21 19
Virtualsoft Systems Ltd.
Technology Computer Software 2.65
Jul 30, 2018
4.74 1.20 - 2.65 0.00 -0.16 32 3
Visa Steel Ltd.
Metals Pig Iron 9.60
Oct 09, 11:50
-3.03 7.70 - 28.25 0.00 -0.14 3,722 112
Visagar Financial Services Ltd.
Financial Misc. Fin.services 0.38
Sep 28, 2018
2.70 0.37 - 1.10 1.20 0.10 6 1
Visagar Polytex Ltd.
Financial Misc. Fin.services 0.75
Oct 09, 11:52
15.38 0.65 - 1.80 12.92 0.64 29 18
Visaka Industries Ltd.
Construction Construction 449.10
Oct 09, 11:54
0.59 417.95 - 838.60 9.67 1.50 933 715
Visco Trade Associates Ltd.
Financial Misc. Fin.services 15.25
Apr 24, 2018
4.81 13.77 - 18.95 0.00 0.77 7 7
Visesh Infotecnics Ltd.
Technology Computer Software 0.10
Oct 09, 11:54
0.00 0.05 - 0.35 10.67 0.08 26 38
Vishal Bearings Ltd.
Engineering Industrial Machinery 49.80
Oct 04, 2018
-4.23 26.40 - 78.00 8.72 2.49 50 30
Vishal Fabrics Ltd.
Textiles Textile Processing 495.00
Oct 09, 11:54
0.00 230.00 - 720.00 174.33 10.82 2,495 2,174
Vishal Malleables Ltd.
Metals Castings & Forgings 27.95
Jan 20, 2016
4.88 11.23 - 27.95 0.00 -0.32 49 8
Vishnu Chemicals Ltd.
Chemicals Inorganic Chem. 148.35
Oct 09, 11:53
1.71 141.10 - 442.90 15.25 1.73 498 177
Vishnu Sugar Mills Ltd.
FMCG Sugar 3,978.40
Jun 23, 2014
2.00 3,760.00 - 4,493.35 57.38 1.87 147 95
Vishvjyoti Trading Ltd.
Services Trading 16.35
Jan 06, 2015
-4.94 9.67 - 33.30 431.24 16.07 258 249
Vishvprabha Trading Ltd.
Financial Misc. Fin.services 47.00
Oct 05, 2018
1.29 29.85 - 47.30 230.30 2.84 1 1
Vishwamitra Financial Services Ltd.
Financial Equipt.Leasing 21.45
Feb 02, 2016
-4.88 21.45 - 24.90 0.00 2.80 15 15
Vision Cinemas Ltd.
Services Media & Entertainment 1.40
Oct 05, 2018
-4.76 0.77 - 2.28 79.32 0.75 10 10
Vision Corporation Ltd.
Chemicals Misc.Chem. 1.35
Oct 03, 2018
0.00 0.67 - 1.45 14.34 0.11 3 3
Visisth Mercantile Ltd.
Financial Misc. Fin.services 19.00
Sep 17, 2018
0.00 19.00 - 39.50 111.52 0.42 6 6
Vista Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 23.20
Oct 09, 11:59
-2.52 22.60 - 56.15 35.53 2.55 76 67
Vistar Amar Ltd.
Financial Misc. Fin.services 26.50
Aug 29, 2018
4.74 11.62 - 26.50 424.00 2.71 8 8
Visu International Ltd
Technology Computer Software 0.05
Apr 02, 2018
0.00 0.05 - 0.65 0.00 -0.01 16 0.19
Vital Communications Ltd.
Communication Telecom.Services 0.69
Jul 10, 2012
2.99 0.51 - 1.03 0.00 0.07 4 3
Vitan Agro Industries Ltd.
Services Retailing 4.66
Aug 27, 2018
0.00 4.66 - 5.40 0.00 4.83 38 39
Vivanta Industries Ltd.
Healthcare Health Services 6.84
Oct 08, 2018
-5.00 6.52 - 33.10 - - - -
Vivanza Biosciences Ltd
Healthcare Drugs & Pharma 32.75
Oct 03, 2018
-4.38 32.75 - 154.00 54.13 3.42 16 13
Vivid Global Industries Ltd.
Chemicals Organic Chemicals 45.00
Oct 09, 12:00
1.01 36.30 - 70.00 13.43 5.09 41 42
Vivimed Labs Ltd.
Healthcare Drugs & Pharma 37.75
Oct 09, 11:54
-2.58 37.15 - 137.30 3.74 0.34 1,032 307
Vivo Bio Tech Ltd.
Services Trading 55.05
Oct 09, 12:00
-5.17 40.00 - 73.00 14.59 3.06 83 57
VJTF Eduservices Ltd.
Financial Equipt.Leasing 64.00
Oct 09, 11:48
4.92 53.25 - 75.60 132.05 4.57 118 107
VKJ Infradevelopers Ltd.
Construction Construction 0.47
Oct 09, 12:01
-4.08 0.47 - 3.64 248.57 0.35 13 11
VKS Projects Ltd.
Construction Construction 0.04
Apr 02, 2018
0.00 0.03 - 0.11 0.00 -0.03 53 3
VLS Finance Ltd.
Financial Equipt.Leasing 49.00
Oct 09, 11:53
0.51 45.75 - 104.80 11.48 0.72 184 189
V-Mart Retail Ltd.
Services Retailing 2,043.05
Oct 09, 11:53
-5.00 1,221.20 - 3,299.00 45.92 9.92 3,637 3,684
VMS Industries Ltd.
Services Shipping 15.40
Oct 05, 2018
3.01 10.39 - 19.40 14.80 0.48 -1 25
VMV Holidays Ltd.
Services Misc.Other Services 12.80
Sep 12, 2018
0.00 12.50 - 18.20 43.28 1.25 5 7
Vodafone Idea Ltd.
Communication Telecom.Services 33.75
Oct 09, 11:54
0.30 32.55 - 118.90 0.00 0.58 66,388 16,316
Voith Paper Fabrics India Ltd.
Textiles Misc.Textiles 715.00
Oct 09, 12:04
-0.15 692.00 - 1,001.70 16.09 1.57 179 314
Volant Textile Mills Ltd.
Textiles Cloth 0.49
Feb 02, 2015
-3.92 0.18 - 0.67 0.00 -0.46 20 4
Voltaire Leasing & Finance Ltd.
Financial Hire Purchase 20.25
Sep 03, 2018
1.76 19.90 - 24.00 0.00 0.43 6 8
Voltamp Transformers Ltd
Engineering Transformers 772.10
Oct 09, 11:54
-2.57 772.10 - 1,277.00 10.71 1.25 769 793
Voltas Ltd.
Cons Durable ACs & Refrigerators 480.90
Oct 09, 11:54
0.37 472.25 - 675.30 27.83 3.88 15,252 15,881
Vora Constructions Ltd.
Financial Invest.Services 50.00
Oct 05, 2018
4.38 47.90 - 55.85 20.98 1.29 10 32
VR Woodart Ltd.
Chemicals Rubber & Rubber Prod. 7.73
Dec 04, 2017
4.88 2.00 - 7.73 0.00 -9.72 15 12
VRL Logistics Ltd.
Services Transport Support Services 256.55
Oct 09, 11:54
-2.36 254.75 - 455.00 27.75 3.73 2,366 2,304
VSF Projects Ltd.
FMCG Marine Foods 8.00
Sep 14, 2018
0.00 8.00 - 8.16 0.00 -1.53 23 5
VST Industries Ltd.
FMCG Tobacco Prod. 2,659.95
Oct 09, 11:54
0.15 2,470.00 - 3,555.00 20.06 6.34 3,627 4,078
VST Tillers Tractors Ltd.
Engineering Other Machinery 1,606.85
Oct 09, 11:54
0.99 1,541.15 - 3,095.00 14.13 2.27 1,228 1,387
VTM Ltd.
Textiles Cloth 25.55
Oct 09, 11:56
-1.16 25.20 - 36.70 12.45 0.55 69 103
VTX Industries Ltd.
Textiles Textile Processing 1.43
Apr 25, 2016
4.38 1.28 - 3.03 0.00 -0.01 319 3
Vulcan Engineers Ltd.
Construction Construction 8.58
Jun 06, 2016
4.89 8.17 - 36.40 0.00 -2.02 11 8
VXL Instruments Ltd.
Technology Computer Hardware 8.78
Oct 05, 2018
4.90 6.05 - 9.80 0.00 -2.51 17 12
Vyapar Industries Ltd.
Financial Invest.Services 38.10
Oct 09, 11:49
-4.63 25.65 - 41.90 0.00 0.39 11 23
Vybra Automet Ltd.
Metals Castings & Forgings 6.00
Aug 17, 2015
2.04 4.72 - 8.63 0.00 4.18 68 8