Stock Listing - T - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
T
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
T Spiritual World Ltd.
Technology Computer Software 0.48
Oct 09, 11:54
4.35 0.37 - 1.17 0.00 0.04 0.80 1
T&I Global Ltd.
Services Trading 64.70
Oct 09, 12:05
-3.07 51.65 - 102.90 3.61 1.06 29 33
TAAL Enterprises Ltd.
Services Air Transport 255.05
Oct 09, 12:01
-1.37 131.10 - 335.00 53.99 9.78 86 79
Taaza International Ltd.
Services Storage & Distribn. 8.00
Jul 10, 2018
-1.84 7.47 - 16.70 65.24 0.37 7 6
Tai Industries Ltd.
Services Trading 12.15
Oct 05, 2018
-4.86 12.15 - 26.35 6.39 0.58 6 7
Tainwala Chemicals & Plastics (India) Ltd.
Chemicals Plastic Sheets 81.20
Oct 09, 11:50
-0.06 73.00 - 140.00 25.38 1.01 72 76
Taj GVK Hotels & Resorts Ltd.
Services Hotels & Restaurants 155.10
Oct 09, 11:53
-2.54 150.00 - 263.50 40.95 2.65 1,202 989
Take Solutions Ltd.
Services Misc.Other Services 165.35
Oct 09, 11:54
-2.42 147.55 - 308.25 13.86 1.79 2,393 2,465
Taksheel Solutions Ltd.
Technology Computer Software 3.25
Dec 27, 2013
4.84 2.98 - 10.88 0.64 0.04 10 7
Talbros Automotive Components Ltd.
Automobile Auto Ancillaries 215.90
Oct 09, 11:52
0.79 195.00 - 354.00 10.07 1.45 382 266
Talbros Engineering Ltd.
Automobile Auto Ancillaries 185.00
Oct 09, 12:02
1.68 180.00 - 443.90 10.38 1.71 142 91
Talwalkars Better Value Fitness Ltd.
Healthcare Health Services 33.10
Oct 09, 11:54
0.91 27.70 - 359.00 2.13 0.49 245 102
Talwalkars Lifestyles Ltd.
Healthcare Health Services 121.80
Oct 09, 11:53
0.04 116.60 - 173.00 5.47 0.85 699 379
Tamboli Capital Ltd.
Financial Invest.Services 82.00
Oct 09, 11:34
-1.62 78.00 - 133.00 10.10 1.23 63 81
Tamil Nadu Newsprint & Papers Ltd.
FMCG Paper 235.10
Oct 09, 11:54
-1.22 234.50 - 499.00 22.88 1.01 4,039 1,640
Tamilnadu Jai Bharath Mills Ltd.
Textiles Cotton & Blended Yarn 5.32
Sep 05, 2018
-5.00 3.72 - 6.47 0.00 -5.07 96 21
Tamilnadu Petroproducts Ltd.
Chemicals Organic Chemicals 30.85
Oct 09, 11:54
-0.32 29.35 - 83.90 6.04 0.76 150 277
Tamilnadu Steel Tubes Ltd.
Metals Steel Tubes & Pipes 31.00
Sep 19, 2018
2.48 24.20 - 41.00 32.89 1.39 17 16
Tamilnadu Telecommunications Ltd.
Engineering Wires & cables 1.65
Oct 09, 11:52
3.13 0.90 - 4.65 0.00 -0.08 24 7
Taneja Aerospace & Aviation Ltd.
Automobile Other Vehicles 30.00
Oct 09, 12:01
-1.96 30.00 - 76.70 33.29 0.84 107 75
Tanfac Industries Ltd.
Chemicals Inorganic Chem. 245.15
Oct 09, 12:03
-5.00 80.10 - 402.65 11.99 9.51 288 245
Tanla Solutions Ltd.
Communication Telecom.Services 31.75
Oct 09, 11:54
-0.78 26.35 - 47.20 47.06 0.50 213 346
Tantia Constructions Ltd.
Construction Construction 4.85
Oct 09, 11:45
-2.02 4.65 - 20.70 0.00 0.13 1,022 14
Tanvi Foods (India) Ltd.
FMCG Food Processing 54.80
Oct 01, 2018
0.00 54.80 - 80.00 21.70 1.46 43 27
Taparia Tools Ltd.
Metals Other Metal prod. 55.75
Feb 29, 2016
4.99 55.75 - 55.75 0.99 0.22 25 17
Tara Chand Logistic Solutions Ltd.
Services Transport Support Services 30.45
Oct 09, 11:06
2.53 25.55 - 56.05 8.80 1.04 76 41
Tara Jewels Ltd.
Cons Durable Gems & Jewellery 4.35
Oct 09, 11:55
-1.14 4.20 - 33.00 0.00 -0.04 678 11
Tarai Foods Ltd.
FMCG Other Agri.prod. 2.18
Oct 08, 2018
-4.39 2.18 - 9.68 0.00 0.18 36 4
Tarang Projects & Consultant Ltd.
Financial Business Consultancy 9.34
Dec 23, 2015
0.00 9.34 - 726.00 38.98 0.92 13 13
Tarapur Transformers Ltd.
Engineering Electronic Equipts. 3.40
Oct 09, 11:19
0.00 0.00 - 9.40 0.00 0.17 36 7
Tarini International Ltd.
Financial Business Consultancy 12.80
Oct 05, 2018
-1.54 11.45 - 42.00 0.00 0.59 23 17
Tarmat Ltd.
Construction Infrastructure 28.30
Oct 09, 11:50
-1.05 25.80 - 83.40 47.55 0.80 145 31
Tarrif Cine & Finance Ltd.
Financial Hire Purchase 13.37
Sep 03, 2009
4.95 13.37 - 13.37 - - - -
Tashi India Ltd.
Financial Misc. Fin.services 110.75
Mar 15, 2017
4.98 100.50 - 110.75 35.75 0.88 16 8
Tasty Bite Eatables Ltd.
FMCG Food Processing 7,697.85
Oct 09, 11:55
-0.19 5,211.30 - 11,382.00 68.57 18.86 2,006 1,969
Tasty Dairy Specialities Ltd.
FMCG Food Processing 28.00
Oct 08, 2018
-1.58 25.55 - 54.00 10.70 1.25 100 57
Tata Chemicals Ltd.
Chemicals Soda Ash 623.00
Oct 09, 11:54
-2.69 623.00 - 787.50 6.52 1.41 17,569 16,036
Tata Coffee Ltd.
FMCG Tea & Coffee 93.40
Oct 09, 11:54
-0.80 91.95 - 183.50 18.62 1.51 2,622 1,746
Tata Communications Ltd.
Communication Telecom.Services 468.30
Oct 09, 11:54
-1.83 462.60 - 754.00 0.00 30.44 20,818 13,374
Tata Consultancy Services Ltd.
Technology Computer Software 2,086.05
Oct 09, 11:54
0.41 1,225.63 - 2,275.95 28.47 8.35 732,321 774,942
Tata Elxsi Ltd.
Technology Computer Software 962.90
Oct 09, 11:54
-4.37 821.20 - 1,490.90 21.05 7.46 5,621 6,015
Tata Global Beverages Ltd.
FMCG Tea & Coffee 210.20
Oct 09, 11:54
-2.30 202.60 - 328.75 27.20 1.86 12,518 13,257
Tata Investment Corpn. Ltd.
Financial Invest.Services 702.60
Oct 09, 11:54
-1.05 700.25 - 957.85 18.00 1.49 3,849 3,865
Tata Metaliks Ltd.
Metals Pig Iron 592.65
Oct 09, 11:54
-1.98 587.00 - 975.50 9.29 3.81 1,946 1,484
Tata Motors DVR
Automobile Commercial Vehicles 100.75
Oct 09, 11:54
-12.73 99.20 - 261.90 - - - -
Tata Motors Ltd.
Automobile Commercial Vehicles 183.65
Oct 09, 11:54
-13.52 182.65 - 468.00 13.79 0.58 93,025 53,849
Tata Power Co. Ltd.
Energy Electricity Generation 59.95
Oct 09, 11:54
-2.52 59.80 - 101.80 4.15 1.00 63,250 16,283
Tata Sponge Iron Ltd.
Metals Sponge Iron 787.30
Oct 09, 11:54
-0.69 779.00 - 1,249.00 7.79 1.18 665 1,215
Tata Steel Ltd.
Metals Finished Steel 559.75
Oct 09, 11:54
-0.01 493.00 - 755.52 4.64 1.11 136,430 67,130
Tata Teleservices (Maharashtra) Ltd.
Communication Telecom.Services 3.95
Oct 09, 11:54
1.28 3.70 - 10.40 0.00 -0.05 16,605 764
Tatia Global Venture Ltd.
Textiles Readymade Garments 0.32
Oct 09, 11:53
0.00 0.19 - 0.61 8.82 0.18 5 5
Tavernier Resources Ltd.
Textiles Cotton & Blended Yarn 18.45
Sep 17, 2018
-4.90 8.00 - 20.60 10.59 1.16 13 11
Taylormade Renewables Ltd.
Engineering Electronic Equipts. 28.55
Sep 21, 2018
-7.90 26.00 - 40.00 28.95 1.52 35 28
Tayo Rolls Ltd.
Metals Finished Steel 42.75
Oct 09, 12:05
-1.04 41.50 - 109.55 0.00 -0.10 461 44
TCFC Finance Ltd.
Financial Invest.Services 32.50
Oct 09, 11:55
9.43 27.05 - 41.95 7.99 0.39 31 31
TCI Developers Ltd.
Construction Real Estate 366.50
Oct 09, 11:51
-2.29 0.00 - 619.50 55.99 2.05 160 137
TCI Express Ltd.
Services Courier Services 575.00
Oct 09, 11:53
0.14 425.00 - 738.85 35.30 9.92 2,231 2,203
TCI Finance Ltd.
Financial Hire Purchase 15.20
Oct 09, 11:53
-1.30 14.45 - 37.20 10.62 0.43 70 20
TCI Industries Ltd.
Textiles Textile Processing 750.00
Oct 09, 11:54
0.00 750.00 - 1,385.00 0.00 248.20 67 67
TCM Ltd.
Chemicals Inorganic Chem. 55.00
Oct 09, 10:55
-3.51 44.50 - 85.60 0.00 0.56 44 19
TCNS Clothing Co Ltd.
Textiles Textile Processing 590.05
Oct 09, 11:54
0.62 563.00 - 725.00 37.00 2.47 3,603 3,630
TCP Ltd.
Chemicals Organic Chemicals 497.70
Jan 22, 2015
5.00 394.30 - 497.70 12.02 49.77 322 250
TCPL Packaging Ltd.
FMCG Books & Newspapers 385.00
Oct 08, 2018
-2.53 380.00 - 735.00 16.08 1.61 639 356
TD Power Systems Ltd.
Engineering Electronic Equipts. 99.75
Oct 09, 11:54
-6.86 97.55 - 233.00 0.00 0.79 321 347
TeamLease Services Ltd.
Services BPO Services 2,210.00
Oct 09, 11:54
-3.02 1,562.00 - 3,309.90 47.65 8.11 3,589 3,758
Tech Mahindra Ltd.
Technology Computer Software 696.50
Oct 09, 11:54
0.23 453.10 - 780.80 17.53 3.52 64,249 68,342
Techindia Nirman Ltd.
Services Trading 5.40
Oct 09, 11:37
0.00 0.00 - 16.45 0.00 0.53 58 8
Techno Electric & Engg. Co. Ltd.
Construction Construction 263.70
Aug 07, 2018
-7.41 230.75 - 427.45 19.28 2.34 2,675 3,017
Techno Forge Ltd.
Metals Castings & Forgings 11.07
Nov 02, 2015
4.93 10.55 - 11.55 0.00 -1.03 29 5
Technocraft Industries India Ltd.
Metals Steel Tubes & Pipes 514.95
Oct 09, 11:54
0.78 415.00 - 620.05 10.79 1.85 1,553 1,252
Technofab Engineering Ltd.
Construction Infrastructure 141.10
Oct 09, 11:47
-4.01 133.30 - 344.00 11.00 0.55 187 154
Technojet Consultants Ltd.
Engineering Electronic Equipts. 53.20
Mar 19, 2010
1.92 53.20 - 53.20 0.00 1.50 0.25 1
Techtran Polylenses Ltd.
FMCG Misc. Manuf.Articles 3.43
Jun 12, 2017
4.89 3.11 - 8.99 0.00 0.40 15 5
Tecpro Systems Ltd.
Engineering Machine Tools 4.53
Jun 13, 2016
3.90 3.10 - 11.29 0.00 -0.01 3,639 23
Teesta Agro Inds. Ltd.
Chemicals Other Fertilisers 19.60
Oct 09, 11:41
-4.85 19.60 - 50.50 15.57 0.13 6 12
Tejas Networks Ltd.
Technology Computer Hardware 257.50
Oct 09, 11:54
7.31 220.20 - 472.00 17.88 1.99 2,034 2,344
Tejnaksh Healthcare Ltd.
Healthcare Health Services 71.00
Oct 08, 2018
0.00 69.00 - 143.00 24.86 4.50 77 72
TeleCanor Global Ltd.
Technology Computer Software 6.00
Sep 17, 2018
1.87 5.89 - 8.82 0.00 -1.35 7 7
Teledata Marine Solutions Ltd.
Technology Computer Software 0.29
Jul 10, 2012
0.00 0.25 - 1.35 0.00 - 205 3
Temptation Foods Ltd.
FMCG Food Processing 4.02
Apr 19, 2012
3.34 3.48 - 16.95 0.24 0.04 185 16
Tentiwala Metal Products Ltd
Metals Aluminium 3.40
May 14, 2018
3.03 2.73 - 7.86 0.00 0.21 35 2
Tera Software Ltd.
Technology Computer Software 25.50
Oct 09, 11:53
-0.78 25.05 - 80.80 18.89 0.33 67 32
Terai Tea Co. Ltd.
FMCG Tea & Coffee 33.50
Oct 03, 2018
-2.47 32.95 - 80.40 20.93 0.38 54 23
Texmaco Infrastructure & Holdings Ltd.
Diversified Diversified 47.70
Oct 09, 11:54
-2.75 46.00 - 78.80 68.34 1.30 602 608
Texmaco Rail & Engineering Ltd.
Engineering Other Machinery 54.40
Oct 09, 11:54
-2.25 53.90 - 129.30 48.05 1.15 1,544 1,212
Texmo Pipes and Products Ltd.
Metals Steel Tubes & Pipes 19.20
Oct 09, 11:54
-2.29 13.60 - 39.00 59.42 0.58 96 48
Texplast Industries Ltd.
Chemicals Plastic Packaging goods 17.05
Jan 27, 2015
-4.75 17.05 - 19.75 0.00 0.76 52 9
TGB Banquets and Hotels Ltd.
Services Hotels & Restaurants 12.80
Oct 09, 11:52
3.23 11.00 - 66.60 3.30 0.23 43 37
Thacker & Co. Ltd.
Financial Invest.Services 294.50
Oct 08, 2018
-5.00 142.50 - 400.00 41.82 3.09 33 32
Thakkers Developers Ltd
Construction Infrastructure 54.60
Oct 01, 2018
0.00 51.90 - 107.90 0.00 0.67 71 49
Thakral Services India Ltd.
Financial Misc. Fin.services 11.38
Jun 26, 2018
-4.93 5.69 - 13.90 0.00 9.14 27 13
Thambbi Modern Spg. Mills Ltd.
Textiles Cotton & Blended Yarn 7.10
Oct 09, 10:42
0.00 4.40 - 8.21 0.00 3.96 10 4
Thana Electric Supply Co. Ltd.
Engineering Transformers 5.59
Nov 16, 2015
-4.93 5.42 - 9.55 0.00 -0.14 3 1
Thangamayil Jewellery Ltd.
Cons Durable Gems & Jewellery 302.45
Oct 09, 11:53
0.15 272.95 - 699.15 17.95 2.37 592 424
The Byke Hospitality Ltd.
Services Hotels & Restaurants 76.00
Oct 09, 11:53
-3.37 68.10 - 214.90 8.86 1.63 318 309
The Grob Tea Company Ltd.
FMCG Tea & Coffee 498.10
Oct 09, 11:48
-3.72 496.00 - 2,627.60 32.71 1.49 65 63
The Hi-Tech Gears Ltd
Automobile Auto Ancillaries 393.75
Oct 09, 11:54
-0.77 330.00 - 602.75 24.17 3.00 1,064 739
The Indian Wood Products Company Ltd.
FMCG Tobacco Prod. 699.00
Oct 09, 12:02
-0.14 349.40 - 1,000.00 25.49 1.32 474 441
The Investment Trust of India Ltd
Financial Hire Purchase 192.00
Oct 09, 11:10
1.05 182.00 - 300.00 20.64 1.92 693 980
The Mandhana Retail Ventures Ltd.
Services Retailing 39.45
Oct 09, 11:54
4.37 34.00 - 188.30 13.18 1.31 95 89
The New India Assurance Co. Ltd.
Financial General Insurance 204.10
Oct 09, 11:54
-1.35 203.60 - 382.43 14.33 28.33 24,314 33,496
The Ramco Cements Ltd.
Construction Cement 602.05
Oct 09, 11:54
-2.55 598.50 - 879.10 26.98 3.40 15,172 14,158
The United Nilgiri Tea Estates Company Ltd.
FMCG Tea & Coffee 340.05
Oct 09, 11:52
0.09 296.00 - 575.95 11.95 1.40 161 170
The Western India Plywoods Ltd
FMCG Wood 62.50
Oct 09, 09:15
0.00 0.00 - 93.00 24.00 1.26 78 53
The Yamuna Syndicate Ltd.
Automobile Auto Ancillaries 16,276.80
Oct 09, 11:31
5.00 2,137.70 - 16,276.80 45.73 8.58 488 500
Thejo Engineering Ltd.
FMCG Misc. Manuf.Articles 625.00
Oct 09, 09:24
0.00 0.00 - 735.00 24.64 2.65 238 215
Themis Medicare Ltd.
Healthcare Drugs & Pharma 278.00
Oct 09, 11:39
0.13 276.00 - 799.00 19.42 1.63 327 254
Thermax Ltd.
Engineering Industrial Machinery 904.35
Oct 09, 11:54
1.44 888.00 - 1,360.00 44.84 3.90 9,504 10,781
Think Ink Studio Ltd.
Services Media & Entertainment 4.00
Oct 09, 11:56
6.10 1.15 - 4.40 127.81 2.35 65 65
Thirani Projects Ltd.
Financial Misc. Fin.services 7.59
Oct 05, 2018
-4.89 7.59 - 53.00 74.11 0.73 15 15
Thirdwave Financial Intermediaries Ltd.
Financial Equipt.Leasing 27.05
Oct 05, 2018
-0.18 14.25 - 27.10 54.29 14.06 7 6
Thiru Arooran Sugars Ltd.
FMCG Sugar 26.90
Oct 09, 11:54
11.85 20.80 - 76.00 0.00 -2.02 324 30
Thirumalai Chemicals Ltd.
Chemicals Organic Chemicals 106.00
Oct 09, 11:54
-3.42 105.80 - 244.00 6.14 1.81 1,084 1,096
Thomas Cook (India) Ltd.
Services Tourism 194.40
Oct 09, 11:54
-2.80 194.00 - 303.00 1.22 0.83 6,449 7,262
Thomas Scott (India) Ltd.
Services Retailing 8.70
Oct 09, 09:44
0.00 0.00 - 21.75 0.00 0.42 5 3
Thyrocare Technologies Ltd.
Healthcare Health Services 655.05
Oct 09, 11:54
-2.18 562.00 - 724.00 36.87 7.91 3,389 3,490
TI Financial Holdings Ltd.
Financial Misc. Fin.services 500.00
Oct 09, 11:54
-0.13 467.10 - 749.00 151.15 9.21 8,510 9,391
Tiaan Ayurvedic & Herbs Ltd.
Financial Invest.Services 149.90
Oct 09, 12:01
4.10 7.25 - 150.95 159.36 10.43 77 77
Tide Water Oil Co. (India) Ltd.
Energy Lubricants, etc. 4,980.00
Oct 09, 11:54
1.11 4,910.00 - 7,950.00 16.58 2.54 1,587 1,725
Tiger Logistics(India) Ltd.
Services Transport Support Services 137.15
Oct 09, 12:01
0.29 135.00 - 259.00 12.56 2.38 168 145
Tijaria Polypipes Ltd.
Chemicals Plastic tubes & pipes 15.60
Oct 09, 11:52
-6.87 6.05 - 18.05 0.00 2.53 107 42
TIL Ltd.
Engineering Industrial Machinery 275.80
Oct 09, 11:54
0.29 270.00 - 684.00 14.34 0.95 432 280
Tilak Ventures Ltd.
Financial Invest.Services 1.93
Oct 01, 2018
4.89 1.61 - 1.93 0.00 1.01 16 25
Tilaknagar Industries Ltd.
FMCG Liquors 13.85
Oct 09, 11:52
-0.36 13.35 - 25.00 0.00 -1.31 1,138 175
Timbor Home Ltd.
Chemicals Paints & Varnishes 2.21
Oct 28, 2015
-4.74 2.21 - 7.58 0.00 0.11 48 3
Time Technoplast Ltd
Chemicals Other Forms-Primary Plastic 125.00
Oct 09, 11:54
0.89 115.00 - 232.80 14.98 1.85 3,509 2,806
Times Guaranty Ltd.
Financial Hire Purchase 34.50
Oct 09, 11:47
-0.86 26.15 - 97.70 288.53 0.97 26 28
Timex Group India Ltd.
Cons Durable Clocks & Watches 47.35
Oct 09, 11:58
-1.56 36.00 - 76.60 41.59 -8.21 503 477
Timken India Ltd.
Engineering Industrial Machinery 559.00
Oct 09, 11:54
0.99 549.00 - 1,006.95 41.24 5.66 4,130 4,196
Tinna Rubber and Infrastructure Ltd.
Chemicals Chemical Extraction 48.95
Oct 09, 12:04
8.78 38.10 - 88.20 0.00 0.54 183 39
Tinna Trade Ltd.
Services Trading 30.65
Oct 05, 2018
4.79 23.70 - 98.00 0.00 0.89 92 26
Tinplate Co. Of India Ltd.
Metals Stainless Steel 148.30
Oct 09, 11:54
-0.57 140.50 - 324.70 22.53 2.25 1,447 1,544
Tips Industries Ltd.
Services Media & Entertainment 66.80
Oct 09, 11:53
1.52 63.20 - 159.40 32.02 1.59 139 112
Tirupati Fincorp Ltd.
Financial Misc. Fin.services 150.00
Dec 21, 2015
-3.16 49.99 - 163.00 511.47 14.25 90 74
Tirupati Foam Ltd
Chemicals Other Forms-Primary Plastic 72.20
Oct 05, 2018
-1.30 57.65 - 144.00 14.04 1.44 63 32
Tirupati Forge Ltd.
Metals Steel Tubes & Pipes 41.90
Oct 09, 11:28
0.48 41.05 - 70.40 15.69 2.31 29 24
Tirupati Industries (India) Ltd.
FMCG Vegetable oils 2.60
Oct 08, 2018
-4.76 2.60 - 17.24 0.00 0.62 11 2
Tirupati Inks Ltd.
Chemicals Paints & Varnishes 1.59
May 02, 2017
-4.79 1.59 - 4.57 0.00 -0.03 196 4
Tirupati Sarjan Ltd.
Construction Infrastructure 14.30
Oct 09, 12:04
-1.38 12.85 - 24.40 8.58 0.64 117 43
Tirupati Starch & Chemicals Ltd.
FMCG Starches 67.25
Oct 08, 2018
-4.95 21.25 - 88.00 14.05 2.16 67 41
Tirupati Tyres Ltd.
Automobile Tyres & Tubes 3.91
Oct 08, 2018
4.27 3.25 - 9.14 0.00 0.60 1 1
Titaanium Ten Enterprise Ltd.
Textiles Textile Processing 7.50
Oct 08, 2018
7.91 5.05 - 16.75 10.65 0.52 31 5
Titagarh Wagons Ltd.
FMCG Misc. Manuf.Articles 64.20
Oct 09, 11:54
-4.32 64.10 - 189.70 417.44 0.86 1,312 762
Titan Bio-Tech Ltd.
Services Trading 42.05
Oct 09, 11:45
-3.44 42.05 - 75.95 9.41 1.23 51 33
Titan Company Ltd.
Cons Durable Clocks & Watches 781.60
Oct 09, 11:54
-3.93 582.10 - 999.70 57.52 12.94 69,537 70,077
Titan Intech Ltd.
Textiles Cotton & Blended Yarn 10.55
Oct 08, 2018
-4.96 5.98 - 13.65 217.56 2.21 3 3
Titan Securities Ltd.
Financial Hire Purchase 4.10
Oct 05, 2018
0.00 3.43 - 9.59 23.58 0.37 21 10
Tobu Enterprises Ltd.
FMCG Bicycles 7.60
Oct 01, 2018
0.00 7.60 - 7.60 0.00 -0.11 3 0.36
Today'S Writing Instruments Ltd.
FMCG Misc. Manuf.Articles 1.15
Oct 09, 10:31
0.00 0.00 - 2.75 0.00 -0.01 160 1
Tokyo Finance Ltd.
Financial Hire Purchase 7.35
Oct 09, 11:39
5.00 6.23 - 10.61 406.59 0.42 12 5
Tokyo Plast International Ltd.
Chemicals Other Plastic Prod. 40.10
Oct 09, 11:55
-0.99 33.60 - 148.70 15.56 0.65 52 38
Tonira Pharma Ltd.
Healthcare Drugs & Pharma 19.75
May 29, 2012
2.07 12.00 - 27.40 0.00 1.58 50 16
Torrent Cables Ltd.
Engineering Wires & cables 163.40
Oct 14, 2015
0.37 91.10 - 174.50 17.82 0.80 137 140
Torrent Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,571.00
Oct 09, 11:54
0.13 1,204.20 - 1,872.80 40.68 5.55 31,669 26,566
Torrent Power Ltd.
Energy Electricity Distribn. 218.50
Oct 09, 11:54
-2.11 211.40 - 307.35 10.91 1.35 18,830 10,530
Total Exports Ltd.
Technology Computer Hardware 1.46
Oct 05, 2018
0.00 1.12 - 1.71 0.00 0.44 0.54 1
Total Transport Systems Ltd.
Services Transport Support Services 27.50
Oct 09, 11:41
-3.51 24.00 - 74.00 5.08 1.08 52 41
Touchwood Entertainment Ltd.
Services Media & Entertainment 36.65
Oct 09, 09:30
0.00 0.00 - 83.00 9.89 1.69 11 15
Tourism Finance Corpn. Of India Ltd.
Financial Other Fin. Instns. 119.10
Oct 09, 11:53
0.34 113.05 - 182.25 12.93 1.48 2,054 953
Towa Sokki Ltd.
FMCG Misc. Manuf.Articles 5.50
Jan 30, 2018
0.00 5.25 - 6.36 0.00 -1.43 1 3
Toyam Industries Ltd.
Financial Misc. Fin.services 5.53
Oct 09, 12:04
-0.54 2.80 - 10.40 199.63 6.06 119 119
TPI India Ltd.
Chemicals Plastic Packaging goods 4.09
Jan 12, 2018
-4.88 1.87 - 6.24 0.00 -1.39 38 18
TPL Plastech Ltd. .
Chemicals Other Plastic Prod. 194.05
Oct 09, 11:52
-0.77 184.55 - 781.00 11.78 2.04 205 151
Trade Wings Ltd.
Services Tourism 65.00
Sep 03, 2018
4.92 56.35 - 73.85 19.01 2.91 34 20
Trans Asia Corpn. Ltd.
Healthcare Drugs & Pharma 3.25
Sep 17, 2018
4.84 3.04 - 3.25 0.00 0.23 2 2
Trans Financial Resources Ltd.
Financial Misc. Fin.services 32.30
Oct 03, 2018
4.87 20.00 - 32.30 0.00 -3.42 21 16
Trans Freight Containers Ltd.
Metals Metal Tanks & Fabrications 9.48
Oct 09, 11:45
-4.91 9.03 - 22.25 94.57 0.20 -13 7
Transchem Ltd.
Healthcare Drugs & Pharma 26.00
Oct 09, 11:24
6.78 22.10 - 43.25 0.00 0.86 23 32
Transcon Research & Infotech Ltd.
Financial Hire Purchase 0.80
Jul 10, 2012
3.90 0.77 - 3.78 0.00 0.15 0.76 0.57
Transcorp International Ltd
Financial Invest.Services 22.50
Oct 09, 11:45
-2.39 22.50 - 49.20 2.92 1.02 96 72
Transformers & Rectifiers India Ltd.
Engineering Transformers 14.85
Oct 09, 11:53
0.34 14.30 - 44.90 22.19 0.61 483 199
Transgene Biotek Ltd.
Engineering Electronic Equipts. 4.05
Oct 09, 12:05
-1.22 1.81 - 4.26 0.00 0.83 47 31
Transglobe Foods Ltd.
FMCG Food Processing 5.00
Sep 14, 2018
0.00 4.18 - 8.67 0.00 -0.02 0.20 0.07
Transoceanic Properties Ltd.
Construction Construction 0.12
Nov 19, 2009
0.00 0.12 - 0.12 - - - -
Transpek Industry Ltd.
Chemicals Inorganic Chem. 1,344.75
Oct 09, 11:53
0.88 980.00 - 1,730.00 22.67 2.90 947 746
Transport Corporation Of India Ltd.
Services Road Transport 270.35
Oct 09, 11:54
1.77 244.95 - 375.90 18.10 2.95 2,495 2,069
Transwarranty Finance Ltd.
Financial Invest.Services 5.00
Oct 09, 11:51
3.09 4.35 - 19.85 10.72 0.38 17 11
Transwind Infrastructures Ltd.
Construction Construction 24.00
Oct 09, 09:32
0.00 0.00 - 39.80 19.39 1.08 17 16
TRC Financial Services Ltd.
Financial Equipt.Leasing 22.80
Sep 24, 2018
-5.00 6.71 - 29.90 0.00 4.60 10 11
Treadsdirect Ltd.
Chemicals Rubber & Rubber Prod. 9.90
Jan 10, 2011
-1.00 6.50 - 13.70 0.00 0.00 -34 0.00
Tree House Education & Accessories Ltd.
Services Misc.Other Services 4.10
Oct 09, 11:54
-4.65 4.10 - 18.70 0.00 0.05 97 18
Trend Electronics Ltd
Cons Durable Consumer Electronics 12.87
Apr 16, 2018
4.98 7.65 - 22.25 0.00 -0.04 553 10
Trent Ltd.
Services Retailing 330.50
Oct 09, 11:54
-0.32 282.00 - 392.45 93.53 6.61 11,252 10,937
TRF Ltd.
Engineering Industrial Machinery 117.80
Oct 09, 11:54
-4.19 117.00 - 322.00 0.00 -0.54 508 131
Tribhovandas Bhimji Zaveri Ltd
Cons Durable Gems & Jewellery 51.05
Oct 09, 11:54
-0.78 48.00 - 155.20 20.20 0.68 865 334
Tribhuvan Housing Ltd.
Construction Infrastructure 0.21
Aug 07, 2017
5.00 0.19 - 0.34 175.23 -3.21 1 1
Tricom Fruit Products Ltd.
Financial Misc. Fin.services 6.05
Sep 27, 2018
2.54 2.45 - 6.25 0.00 -0.21 97 12
Tricom India Ltd.
Technology Computer Software 0.50
Mar 23, 2017
0.00 0.45 - 2.50 0.00 0.14 121 6
Trident Ltd.
Textiles Cotton & Blended Yarn 54.80
Oct 09, 11:54
-1.97 51.15 - 105.45 11.91 0.94 5,408 2,787
Trident Texofab Ltd.
Services Trading 100.00
Oct 08, 2018
-0.74 41.00 - 147.25 53.28 4.84 45 40
Trident Tools Ltd.
Metals Other Metal prod. 12.60
Sep 24, 2018
-4.91 10.01 - 21.45 0.00 -0.40 100 18
Trigyn Technologies Ltd.
Technology Computer Software 79.05
Oct 09, 11:54
-1.43 64.15 - 188.70 5.60 0.63 115 237
Trijal Industries Ltd.
Financial Misc. Fin.services 2.50
Aug 09, 2018
4.60 1.26 - 2.50 0.00 1.83 1 1
Trilogic Digital Media Ltd.
Services Media & Entertainment 0.84
Jun 11, 2018
0.00 0.80 - 2.39 0.00 -0.21 3 2
Trimurthi Drugs and Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.00
Sep 12, 2018
-3.45 6.89 - 9.58 53.49 0.48 6 6
Trinethra Infra Ventures Ltd.
Construction Infrastructure 0.21
Mar 07, 2017
5.00 0.19 - 0.39 0.13 - 12 0.76
Trinetra Cement Ltd.
Metals Other Non-Ferrous Metal 45.50
Jun 07, 2017
-1.41 42.60 - 122.00 1.73 -0.19 573 20
Trinity Tradelink Ltd.
FMCG Misc. Manuf.Articles 0.49
Sep 17, 2018
0.00 0.49 - 0.49 44.67 0.50 17 13
Trio Mercantile & Trading Ltd.
Financial Other Fin. Instns. 19.20
Oct 08, 2018
4.92 10.12 - 22.83 0.00 0.87 26 22
Triochem Products Ltd.
Healthcare Drugs & Pharma 17.40
Sep 24, 2015
1.75 16.80 - 17.40 0.19 0.10 2 0.43
Trishakti Electronics & Inds. Ltd.
Financial Equipt.Leasing 16.00
Oct 05, 2018
0.00 8.78 - 16.80 14.36 1.52 4 5
Triton Corp Ltd.
Textiles Readymade Garments 0.19
Oct 01, 2018
0.00 0.19 - 0.37 0.00 -0.35 48 4
Triton Valves Ltd.
Automobile Auto Ancillaries 1,370.00
Oct 09, 12:05
1.03 1,251.00 - 2,794.90 23.54 1.92 191 137
Triveni Engineering & Inds. Ltd.
Diversified Diversified 42.70
Oct 09, 11:54
7.56 33.20 - 101.70 11.55 1.13 2,339 1,105
Triveni Enterprises Ltd.
Services Trading 84.05
May 10, 2018
0.00 84.00 - 84.50 0.00 54.64 474 481
Triveni Glass Ltd.
Construction Glass & Glassware 10.20
Oct 09, 11:59
4.08 9.76 - 25.80 2.26 -0.35 85 12
Triveni Turbine Ltd.
Engineering Industrial Machinery 97.30
Oct 09, 11:54
-0.66 94.85 - 147.30 31.32 6.79 3,179 3,201
Trivikrama Industries Ltd
Services Trading 5.00
Dec 13, 2017
0.81 4.80 - 5.75 0.00 0.40 2 4
TSL Industries Ltd.
Financial Hire Purchase 2.14
Jun 13, 2017
0.00 2.10 - 2.14 323.64 0.58 0.16 1
TT Ltd.
Textiles Cotton & Blended Yarn 58.10
Oct 09, 11:51
-0.26 57.90 - 141.45 0.00 1.60 389 125
TTI Enterprise Ltd.
Financial Misc. Fin.services 0.67
Oct 08, 2018
-4.29 0.66 - 2.20 21.28 0.06 -8 2
TTK Healthcare Ltd.
Healthcare Drugs & Pharma 813.55
Oct 09, 11:54
-6.46 700.00 - 1,466.00 38.53 4.97 1,087 1,176
TTK Prestige Ltd.
Cons Durable Domestic Electrical Applns. 5,925.00
Oct 09, 11:54
1.19 5,700.00 - 8,900.00 43.11 6.57 6,660 6,833
Tube Investments Of India Ltd.
Automobile Auto Ancillaries 284.95
Oct 09, 11:54
0.53 212.00 - 327.00 30.84 4.01 5,981 5,330
Tulasee Bio-Ethanol Ltd.
Chemicals Organic Chemicals 11.21
Aug 16, 2017
-4.92 11.21 - 11.79 0.00 5.22 13 7
Tulip Star Hotels Ltd.
Financial Hire Purchase 52.00
Oct 04, 2018
4.00 40.00 - 62.25 0.00 -2.20 78 24
Tulip Telecom Ltd.
Communication Telecom.Services 1.53
Mar 30, 2015
3.38 0.94 - 5.26 0.00 - 3,340 22
Tulive Developers Ltd.
Construction Construction 183.60
May 22, 2018
2.00 158.00 - 183.60 71.97 0.71 11 48
Tulsi Extrusions Ltd.
Metals Steel Tubes & Pipes 1.00
Oct 09, 11:47
5.26 0.80 - 3.80 0.00 -0.03 215 2
Tulsyan NEC Ltd.
Metals Finished Steel 12.70
Jun 12, 2017
-4.51 12.65 - 28.85 0.00 4.64 1,044 19
Tumus Electric Corpn. Ltd.
Engineering Transformers 41.25
Sep 25, 2018
-4.95 32.00 - 75.90 0.00 8.25 5 5
Tuni Textile Mills Ltd.
Textiles Synthetic Fabrics 0.29
Oct 09, 11:58
0.00 0.28 - 0.50 0.00 0.31 12 4
Turbotech Engineering Ltd.
Technology Computer Software 1.85
Jan 06, 2015
-4.64 1.85 - 61.75 0.00 0.19 4 4
Tuticorin Alkali Chemicals & Fertilisers Ltd.
Chemicals Soda Ash 5.59
Oct 09, 11:27
-4.93 3.62 - 18.11 0.00 -0.45 189 68
Tutis Technologies Ltd.
Technology Computer Software 2.67
Jun 22, 2015
-1.84 2.67 - 7.38 0.00 0.12 10 4
TV Today Network Ltd.
Services Media & Entertainment 381.65
Oct 09, 11:54
-2.79 340.25 - 557.95 16.34 2.98 2,072 2,271
TV Vision Ltd.
Services Media & Entertainment 4.50
Oct 09, 11:55
-3.23 4.05 - 83.90 0.00 0.18 137 17
TV18 Broadcast Ltd.
Services Media & Entertainment 32.60
Oct 09, 11:54
-3.55 32.05 - 70.80 697.97 1.71 6,474 5,675
TVS Electronics Ltd.
Services Trading 196.95
Oct 09, 11:54
-0.28 185.00 - 556.05 19.77 4.23 328 365
TVS Motor Co. Ltd.
Automobile Two & Three Wheelers 490.60
Oct 09, 11:54
-2.82 478.70 - 794.45 34.49 7.74 30,198 23,443
TVS Srichakra Ltd.
Automobile Tyres & Tubes 2,365.00
Oct 09, 11:54
0.05 2,351.30 - 4,018.00 13.51 2.63 2,097 1,807
Twentyfirst Century Management Services Ltd.
Financial Invest.Services 25.75
Oct 09, 11:36
-1.90 25.75 - 46.45 2.02 0.41 28 27
Twilight Litaka Pharma Ltd.
Healthcare Drugs & Pharma 2.88
Jan 01, 2015
-4.95 2.88 - 7.09 0.00 -0.05 328 7
Twinstar Industries Ltd.
Technology Computer Software 1.83
Oct 09, 11:57
3.39 1.17 - 3.06 12.99 0.17 16 4
Tyche Industries Ltd.
Chemicals Chemical Extraction 77.45
Oct 09, 12:05
-1.90 68.55 - 157.00 15.57 1.48 66 81
Typhoon Financial Services Ltd.
Financial Misc. Fin.services 18.30
Dec 07, 2016
4.87 14.45 - 18.30 203.37 1.77 10 5
Tyroon Tea Co. Ltd.
FMCG Tea & Coffee 37.35
Oct 09, 11:59
3.46 32.55 - 66.00 3.44 0.58 4 12