Stock Listing - S - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 21.35
Sep 24, 2018
-4.90 21.35 - 147.15 158.05 1.12 13 14
S Chand And Co Ltd.
FMCG Books & Newspapers 194.95
Oct 09, 11:54
-0.20 182.00 - 535.00 15.33 0.81 1,025 684
S H Kelkar and Company Ltd
FMCG Personal Care 197.20
Oct 09, 11:54
-0.68 192.50 - 313.90 33.09 3.26 2,996 2,849
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.51
Oct 08, 2018
0.00 0.79 - 1.51 0.00 -0.42 15 4
S T Services Ltd
Financial Misc. Fin.services 9.46
Aug 16, 2018
-4.92 9.46 - 9.46 473.01 0.91 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 4.35
Oct 09, 11:51
0.00 2.85 - 12.90 0.00 0.55 73 18
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.97
Aug 13, 2018
-4.83 1.05 - 2.07 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 0.00 0.48 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 3.00
Oct 09, 11:19
0.00 3.00 - 21.80 0.00 0.58 4 3
SAB Industries Ltd
Construction Construction 59.75
Oct 03, 2018
0.00 47.15 - 92.50 129.83 0.50 106 91
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 16.25
Sep 11, 2018
-4.97 14.30 - 18.00 0.00 1.02 10 10
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 8.80
Oct 09, 11:55
-2.22 8.14 - 30.70 36.29 0.74 44 22
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 13.50
Oct 09, 11:54
-4.93 13.50 - 18.25 0.00 1.35 12 12
Sacheta Metals Ltd.
Metals Aluminium Prod. 39.90
Oct 08, 2018
0.13 34.30 - 71.20 39.16 2.51 85 76
Sadbhav Engineering Ltd.
Construction Construction 200.80
Oct 09, 11:54
-1.91 191.10 - 440.00 15.57 1.77 13,311 3,423
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 96.55
Oct 09, 11:54
0.05 93.30 - 157.30 0.00 -10.33 12,036 3,417
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 1,020.20
Oct 09, 12:05
-2.00 53.00 - 1,349.95 17.90 13.90 958 950
Sadhna Broadcast Ltd.
Services Media & Entertainment 33.15
Oct 09, 11:59
-5.29 11.00 - 44.95 25.84 2.90 37 35
Safal Herbs Ltd.
FMCG Personal Care 1.98
Oct 08, 2018
-4.81 1.98 - 3.79 0.00 2.24 20 20
Safal Securities Ltd.
Financial Misc. Fin.services 0.95
Oct 03, 2018
0.00 0.79 - 1.32 0.00 -2.41 0.43 0.48
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 695.00
Oct 09, 12:05
-1.94 386.30 - 1,005.00 51.75 8.49 1,610 1,558
Saffron Industries Ltd.
FMCG Paper 5.59
Sep 17, 2018
-4.93 4.40 - 8.32 0.00 -0.54 23 4
Sagar Cements Ltd.
Construction Cement 650.30
Oct 09, 11:54
0.82 628.00 - 1,175.50 60.43 1.70 1,756 1,336
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 17.25
Oct 09, 10:58
-9.21 17.25 - 46.50 9.31 0.59 22 22
Sagar Productions Ltd.
Financial Hire Purchase 11.70
Aug 27, 2018
-4.88 11.70 - 13.75 130.46 10.28 47 47
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.79
Jul 30, 2018
-4.82 0.79 - 1.14 0.95 1.15 5 0.46
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 35.00
Oct 09, 09:15
0.00 0.00 - 35.00 72.99 1.63 51 40
Sagarsoft (India) Ltd.
Technology Computer Software 88.00
Oct 09, 11:59
0.17 26.35 - 198.00 7.13 2.71 45 49
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 46.90
Oct 09, 10:42
0.00 39.90 - 99.80 14.88 0.85 116 33
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 32.40
Sep 26, 2018
4.52 23.85 - 73.00 0.00 0.35 40 70
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 163.50
Oct 09, 12:05
-2.68 156.00 - 326.00 5.55 1.07 249 157
Sahyog Multibase Ltd.
Financial Misc. Fin.services 9.00
Oct 05, 2018
-0.55 2.50 - 12.80 0.00 0.14 7 7
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 1.09
Oct 09, 11:43
-4.39 1.09 - 26.55 0.00 0.96 12 12
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 - - - -
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 19.33
Jul 20, 2018
5.00 13.12 - 19.33 0.00 2.32 6 6
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -26 7
Sainik Finance & Industries Ltd.
Construction Cement 26.60
Oct 03, 2018
-4.14 25.05 - 42.45 5.17 0.76 179 29
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 50.65
Oct 09, 12:05
0.30 48.55 - 86.30 30.31 4.45 423 462
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 70.00
Oct 09, 11:20
0.00 0.00 - 83.10 22.41 2.57 105 85
Saketh Exim Ltd.
Services Trading 69.05
Oct 09, 09:25
0.00 0.00 - 71.45 32.38 2.07 53 35
Saksoft Limited
Technology Computer Software 239.10
Oct 09, 11:54
-0.52 192.00 - 342.00 10.23 1.66 275 256
Sakthi Finance Ltd.
Financial Hire Purchase 20.60
Oct 09, 12:04
-5.50 18.30 - 48.10 7.72 0.72 922 103
Sakthi Sugars Ltd.
FMCG Sugar 13.05
Oct 09, 11:52
4.82 11.80 - 29.15 0.00 0.71 978 154
Sakuma Exports Ltd.
Services Trading 187.75
Oct 09, 11:54
1.68 135.00 - 282.55 17.86 2.29 385 405
SAL Steel Ltd.
Metals Sponge Iron 5.75
Oct 09, 11:49
0.88 5.00 - 9.90 1.15 -11.57 221 48
Salasar Techno Engineering Ltd.
Engineering Power Projects 208.45
Oct 09, 11:54
1.86 192.00 - 407.90 8.51 1.64 370 276
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 1.63 0.09 -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 16.90
Oct 05, 2018
-2.59 11.20 - 20.00 3.41 1.36 64 13
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 72.90
Oct 09, 11:49
-0.41 68.95 - 213.00 18.32 1.20 72 37
Salora International Ltd.
Cons Durable Consumer Electronics 32.10
Oct 09, 11:25
4.90 20.65 - 66.95 0.00 0.36 83 27
Salzer Electronics Ltd.
Engineering Electronic Components 127.45
Oct 09, 11:56
0.08 124.00 - 248.40 9.85 0.71 335 202
Sam Industries Ltd.
FMCG Soyabean Prod. 10.50
Oct 05, 2018
0.00 10.10 - 34.05 10.34 0.29 12 12
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 0.00 12.06 131 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 97.60
Oct 08, 2018
-1.41 89.10 - 185.00 12.84 0.46 109 42
Sambhaav Media Ltd.
Services Trading 4.80
Oct 09, 11:54
2.13 4.40 - 16.65 20.62 1.04 91 87
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 200.00
Oct 09, 11:57
-1.31 200.00 - 379.00 9.14 1.53 213 200
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 34.50
Oct 09, 11:41
-1.15 31.30 - 98.00 33.66 1.63 29 17
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 82.90
Oct 09, 11:21
-1.60 67.35 - 170.40 9.62 1.38 31 26
Samruddhi Realty Ltd.
Construction Construction 4.80
Aug 23, 2018
4.58 4.39 - 15.85 0.00 0.30 88 5
Samtel Color Ltd.
Engineering Electronic Tubes 0.20
Jul 18, 2018
0.00 0.15 - 1.95 0.00 -0.00 446 3
Samtel India Ltd.
Engineering Electronic Tubes 2.83
Oct 09, 12:01
4.81 1.50 - 2.83 1.72 -3.15 2 2
Samtex Fashions Ltd.
Textiles Readymade Garments 1.29
Oct 09, 12:05
-4.44 1.29 - 8.75 0.00 2.75 557 10
Sanathnagar Enterprises Ltd.
Chemicals Plastic Sheets 13.54
Oct 04, 2018
4.96 12.35 - 28.70 0.00 -0.37 17 4
Sanblue Corporation Ltd.
Textiles Readymade Garments 6.94
Sep 18, 2018
-4.93 2.81 - 8.40 693.94 0.25 3 3
Sancia Global Infraprojects Ltd
Construction Real Estate 0.30
Feb 26, 2018
0.00 0.29 - 0.66 0.00 -0.01 231 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 14.90
Oct 09, 11:49
1.36 13.00 - 97.80 4.35 0.44 64 15
Sanco Trans Ltd.
Services Transport Support Services 233.90
Oct 04, 2018
-0.47 191.10 - 295.50 0.00 0.43 65 42
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 15 6
Sandesh Ltd.
FMCG Books & Newspapers 843.10
Oct 09, 11:52
0.10 832.75 - 1,508.90 8.64 0.93 397 636
Sandhar Technologies Ltd.
Automobile Auto Ancillaries 311.45
Oct 09, 11:54
-1.25 301.00 - 451.30 28.74 1.65 2,090 1,868
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 30.15
Oct 09, 11:55
4.69 19.50 - 41.75 15.42 0.73 29 21
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,045.00
Oct 09, 12:04
0.32 771.00 - 1,469.50 6.54 1.58 705 917
Sang Froid Labs (India) Ltd.
Healthcare Health Services 1.15
Aug 27, 2018
-0.86 0.87 - 1.37 0.00 0.20 0.57 0.59
Sangal Papers Ltd.
FMCG Paper 177.50
Oct 09, 12:00
-2.15 74.05 - 266.50 5.36 0.89 43 23
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 55.20
Oct 09, 11:51
0.64 53.40 - 224.00 6.55 0.42 1,005 219
Sangam Renewables Ltd.
Financial Misc. Fin.services 21.50
Oct 09, 11:34
0.94 16.90 - 62.80 0.00 2.10 15 22
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.53 4 2
Sanghi Industries Ltd.
Construction Cement 66.80
Oct 09, 11:54
-1.55 62.20 - 143.90 20.64 1.04 1,996 1,684
Sanghvi Brands Ltd.
FMCG Personal Care 41.00
Oct 09, 10:06
-1.20 41.00 - 182.00 0.00 1.88 26 43
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 24.65
Oct 09, 11:46
-4.09 23.30 - 47.70 0.00 -10.47 163 38
Sanghvi Movers Ltd.
Construction Construction 109.85
Oct 09, 11:50
-3.94 105.20 - 225.00 0.00 0.62 1,021 484
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 54.60
Oct 09, 10:08
0.00 0.00 - 124.45 27.30 3.01 120 94
Sanguine Media Ltd.
Services Misc.Other Services 0.25
Oct 08, 2018
0.00 0.25 - 0.59 570.50 0.02 14 3
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 6.80
Oct 08, 2018
-4.90 4.72 - 7.60 0.00 -0.08 64 4
Sankhya Infotech Ltd.
Technology Computer Software 63.20
Oct 09, 12:04
-8.60 43.15 - 158.50 10.24 0.78 116 87
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 1.68 0.79 1 1
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - - - -
Sanofi India Ltd.
Healthcare Drugs & Pharma 6,030.00
Oct 09, 11:54
1.26 4,026.10 - 6,774.95 36.85 6.68 13,068 13,798
Sanrhea Technical Textiles Ltd.
Textiles Cloth 41.60
Sep 19, 2018
-4.91 22.25 - 49.50 16.33 2.71 24 14
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 11.37
Oct 05, 2018
0.00 3.40 - 11.96 27.00 0.64 23 7
Santosh Fine-Fab Ltd.
Textiles Cloth 6.77
Sep 19, 2018
0.00 6.10 - 14.51 0.00 0.30 5 2
Santosh Industries Ltd.
Financial Misc. Fin.services 383.10
Oct 03, 2018
-1.77 126.00 - 488.10 9.67 0.52 184 184
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 10.85
Oct 09, 11:54
-1.81 10.00 - 34.40 7.15 1.66 1,776 815
Sapan Chemicals Ltd.
Technology Computer Software 1.24
Jul 02, 2018
0.00 1.09 - 2.58 992.00 0.72 0.86 1
Saptak Chem & Business Ltd.
Chemicals Phosphatic Fertilisers 12.00
Oct 09, 11:43
4.99 9.50 - 15.61 214.65 -6.15 15 13
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.70
Sep 28, 2018
0.00 3.29 - 8.27 0.00 7.00 26 26
SAR Auto Products Ltd.
Automobile Auto Ancillaries 217.70
Oct 09, 12:05
18.96 112.20 - 292.95 169.77 7.76 102 104
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 28.70
Oct 03, 2018
4.94 11.00 - 28.70 0.49 0.02 7 3
Sarda Energy & Minerals Ltd.
Metals Finished Steel 304.90
Oct 09, 11:52
0.30 299.50 - 642.00 6.16 0.78 2,233 1,102
Sarda Papers Ltd.
FMCG Paper 6.88
Sep 26, 2018
0.00 5.90 - 10.69 0.00 10.70 2 2
Sarda Plywood Inds. Ltd.
Services Trading 94.90
Oct 09, 11:45
4.17 71.00 - 197.00 0.00 1.36 116 61
Sarda Proteins Ltd.
FMCG Vegetable oils 4.75
Oct 08, 2018
0.00 4.72 - 4.75 0.00 0.61 0.28 0.82
Saregama India Ltd.
Services Media & Entertainment 472.15
Oct 09, 11:54
-1.53 464.00 - 960.00 22.71 2.83 818 813
Sarla Performance Fibers Ltd.
Textiles Textile Processing 29.25
Oct 09, 11:54
-2.17 29.00 - 82.55 6.94 0.81 410 246
Sarthak Global Ltd.
Services Trading 5.40
Sep 17, 2018
-4.42 5.40 - 18.05 6.43 0.29 12 2
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 6.55
Apr 27, 2018
4.97 5.95 - 6.55 2.51 0.14 9 5
Sarthak Metals Ltd.
Metals Other Metal prod. 34.00
Oct 05, 2018
0.00 32.50 - 72.00 9.79 1.28 71 47
Sarup Industries Ltd.
FMCG Footwear 51.65
Oct 08, 2018
4.98 41.50 - 82.80 0.00 0.84 51 17
Sarveshwar Foods Ltd.
FMCG Food Processing 29.80
Oct 09, 11:54
1.19 29.00 - 83.00 6.85 0.72 255 72
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.94 25 25
Sashwat Technocrats Ltd.
Construction Construction 32.85
May 21, 2018
0.00 27.10 - 32.85 6.71 0.05 4 1
Sasken Technologies Ltd.
Communication Telecom.Services 731.95
Oct 09, 11:54
-2.39 505.10 - 1,149.00 13.14 1.88 1,170 1,223
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 89.00
Oct 09, 11:48
-0.89 76.30 - 143.70 0.00 1.69 255 283
Sat Industries Ltd.
Financial Misc. Fin.services 26.70
Oct 09, 11:33
2.69 21.90 - 44.25 31.99 3.02 269 285
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 10.65
Oct 09, 11:45
-0.47 10.60 - 43.45 0.00 -0.22 620 55
Sathiya Enterprise Ltd.
Metals Other Metal prod. 26.30
Oct 09, 11:50
-1.68 22.85 - 28.25 264.10 3.15 13 10
Satia Industries Ltd.
FMCG Paper 574.50
Oct 09, 11:41
-2.46 97.95 - 718.60 7.66 2.44 781 589
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 229.05
Oct 09, 11:54
-1.84 206.35 - 523.90 10.78 1.02 4,493 1,123
Satkar Finlease Ltd.
Financial Misc. Fin.services 2.47
Sep 26, 2018
0.00 1.75 - 4.80 0.00 1.18 65 54
Satra Properties India Ltd
Financial Hire Purchase 2.60
Oct 08, 2018
-4.76 2.55 - 10.65 0.00 1.29 721 46
Satya Miners & Transporters Ltd
Financial Invest.Services 3.20
Sep 03, 2018
-4.76 3.20 - 4.10 0.00 0.25 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.22
Jul 02, 2018
-4.35 0.22 - 0.45 69.61 -0.30 0.32 0.14
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jul 04, 2018
0.00 16.65 - 51.95 16.05 0.61 -6 36
Saurashtra Cement Ltd.
Construction Cement 39.40
Oct 09, 12:04
1.03 38.50 - 102.00 6.19 0.66 212 276
Savani Financials Ltd.
Financial Equipt.Leasing 8.16
Oct 04, 2018
0.00 5.14 - 12.50 70.96 1.55 1 3
Savant Infocomm Ltd.
Engineering Wires & cables 1.78
Aug 14, 2018
0.00 1.67 - 1.78 0.00 -0.60 2 0.60
Saven Technologies Ltd.
Technology Computer Software 11.10
Oct 08, 2018
4.91 7.87 - 28.95 6.69 0.99 -5 12
Savera Industries Ltd.
Services Hotels & Restaurants 71.00
Oct 09, 11:56
3.88 53.30 - 102.00 10.98 1.39 89 82
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 964.75
Oct 09, 11:54
0.80 925.00 - 1,739.95 11.14 1.77 1,310 1,348
Sawaca Business Machines Ltd.
Financial Hire Purchase 1.90
Oct 09, 12:02
4.97 0.41 - 4.14 5.21 0.16 2 2
Sayaji Hotels Ltd.
Services Hotels & Restaurants 259.50
Oct 04, 2018
2.09 220.00 - 329.00 678.50 6.04 558 455
Sayaji Industries Ltd.
FMCG Starches 475.00
Oct 09, 11:33
-3.84 229.95 - 844.00 19.59 2.60 277 156
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 8.20
Oct 05, 2018
-3.53 6.08 - 12.98 0.00 0.43 113 39
SBI Life Insurance Company Ltd.
Financial Life Insurance 543.10
Oct 09, 11:54
-1.16 485.00 - 774.60 45.78 7.99 51,890 54,535
SC Agrotech Ltd
FMCG Dairy products 3.95
Aug 06, 2018
0.00 1.65 - 4.00 87.70 9.14 3 2
Scan Steels Ltd.
Financial Misc. Fin.services 31.50
Oct 09, 12:04
4.30 13.40 - 43.15 23.32 0.62 338 166
Scanpoint Geomatics Ltd.
Technology Computer Hardware 38.00
Oct 09, 12:05
-0.26 14.98 - 39.95 111.21 3.86 194 167
Schablona India Ltd.
Construction Ceramic tiles 17.00
Aug 30, 2018
4.94 12.55 - 24.30 0.00 -0.36 13 5
Schaeffler India Ltd.
Engineering Ball Bearings 5,045.50
Oct 09, 11:54
-0.24 4,761.15 - 5,988.70 32.89 4.67 7,520 8,350
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 104.50
Oct 09, 11:54
-1.88 81.15 - 134.95 0.00 41.32 2,845 2,488
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 7.15 3.03 101 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 81.05
Oct 08, 2018
-2.47 60.20 - 140.80 25.76 1.73 39 30
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 13.75
Oct 05, 2018
-4.84 13.75 - 31.35 39.39 1.35 9 14
Scooters India Ltd.
Automobile Two & Three Wheelers 32.60
Oct 09, 11:25
-4.82 32.25 - 79.70 0.00 4.49 293 302
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 0.00 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 3.50
Aug 31, 2018
0.00 2.78 - 5.84 0.00 0.28 73 4
Seamec Ltd
Services Shipping 210.00
Oct 09, 11:54
-4.85 134.30 - 314.00 29.18 1.95 486 567
Seasons Furnishings Ltd.
Services Trading 6.79
Sep 17, 2018
-4.90 5.45 - 9.24 0.00 0.65 14 5
Seasons Textiles Ltd.
Textiles Cloth 10.07
Oct 08, 2018
-9.44 10.01 - 27.80 11.88 0.32 25 8
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 12 8
SecUR Credential Ltd.
Services Misc.Other Services 114.90
Oct 09, 11:29
0.00 0.00 - 271.80 10.88 1.53 56 56
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 843.00
Oct 09, 11:54
-5.36 769.00 - 1,398.00 35.44 6.04 6,391 6,377
SEL Manufacturing Company Ltd.
Textiles Textile Processing 1.20
Oct 09, 11:51
-4.00 0.95 - 4.00 0.00 -0.02 5,724 40
Selan Exploration Technology Ltd.
Energy Offshore Drilling 210.45
Oct 09, 11:54
-1.47 175.30 - 278.00 10.62 1.13 229 350
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.78
Sep 11, 2018
5.00 3.60 - 3.78 0.00 0.30 1 0.28
Sellwin Traders Ltd.
Services Trading 12.60
Aug 24, 2018
5.00 12.00 - 13.00 397.38 1.03 10 10
Senbo Industries Ltd.
Healthcare Drugs & Pharma 7.00
Aug 20, 2018
0.00 6.10 - 7.14 0.00 0.34 8 8
Senthil Infotek Ltd.
FMCG Floriculture 7.00
Jul 10, 2018
0.00 7.00 - 7.51 505.00 0.76 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 82.55
Oct 09, 11:54
-0.42 82.00 - 149.50 26.96 0.21 148 157
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 42.65
Oct 09, 11:54
-4.91 42.65 - 119.05 2.46 1.63 1,279 1,035
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Servalakshmi Paper Ltd.
FMCG Paper 0.70
May 23, 2018
7.69 0.65 - 3.65 0.00 -0.01 260 3
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 3.30
Sep 03, 2018
4.76 2.05 - 3.30 0.00 -5.51 1 1
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 24.00
Oct 09, 11:34
0.00 0.00 - 48.90 11.13 1.09 59 44
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 0.00 1.96 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,001.00
Oct 09, 11:54
-0.70 728.00 - 1,347.70 9.85 1.73 1,266 1,261
Setco Automotive Ltd.
Automobile Auto Ancillaries 39.60
Oct 09, 11:54
1.54 35.40 - 74.25 10.80 2.08 908 528
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.70
Sep 12, 2018
1.50 2.66 - 2.70 0.00 0.27 -3 4
Seya Industries Ltd.
Chemicals Organic Chemicals 443.20
Oct 09, 12:05
-1.10 378.00 - 826.00 16.52 1.44 1,621 1,090
Sezal Glass Ltd.
Construction Glass & Glassware 2.40
Oct 09, 11:20
0.00 0.00 - 5.20 0.00 -0.19 41 12
SFL International Ltd
Financial Equipt.Leasing 2.55
Oct 04, 2018
0.00 2.00 - 12.87 0.00 0.38 0.84 0.86
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.48 3 2
Shah Alloys Ltd.
Metals Finished Steel 17.20
Oct 09, 11:45
-1.71 16.50 - 49.05 0.49 -0.23 369 35
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 - - - -
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 102.15
Oct 09, 11:40
4.45 67.60 - 219.80 20.97 2.46 6 6
Shailja Commercial Trade Frenzy Ltd.
Services Trading 21.00
Oct 09, 12:02
0.96 11.37 - 22.35 1.68 0.95 7 7
Shaily Engineering Plastics Ltd.
Services Trading 893.00
Oct 09, 12:00
-0.77 550.05 - 1,520.00 29.47 5.71 846 743
Shaival Reality Ltd.
Construction Construction 25.50
Oct 09, 09:24
0.00 0.00 - 34.00 0.00 0.83 51 5
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.23 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 313.50
Oct 09, 11:54
1.41 293.30 - 789.90 16.04 2.21 661 576
Shalby Ltd.
Healthcare Health Services 140.25
Oct 09, 11:52
0.72 130.05 - 274.40 27.06 1.92 1,512 1,514
Shalibhadra Finance Ltd.
Financial Hire Purchase 79.75
Oct 09, 11:59
5.56 72.00 - 178.40 6.74 1.23 82 40
Shalimar Agencies Ltd.
Financial Invest.Services 13.59
Oct 08, 2018
4.94 10.69 - 15.00 0.00 1.22 4 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 76.60
Oct 09, 11:54
-2.67 75.30 - 216.80 0.00 1.59 329 169
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Oct 09, 11:48
0.00 0.49 - 0.49 388.97 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 16.10
Oct 09, 12:05
-2.42 13.55 - 35.30 0.33 1.29 95 66
Shangar Decor Ltd.
Diversified Diversified 15.00
Sep 12, 2018
-3.23 10.00 - 22.34 8.93 0.77 5 5
Shankara Building Products Ltd.
Metals Stainless Steel 1,051.70
Oct 09, 11:54
-0.06 988.10 - 2,364.80 31.56 5.05 2,641 2,399
Shantai Industries Ltd.
Engineering Textile Machinery 44.60
Sep 24, 2018
4.94 42.45 - 191.00 0.00 1.07 6 7
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 1.37
Oct 09, 09:57
-1.44 1.37 - 31.00 2.51 0.18 27 5
Shanthi Gears Ltd.
Automobile Auto Ancillaries 111.60
Oct 09, 11:54
1.41 107.50 - 179.10 28.76 2.82 818 921
Shanti Educational Initiatives Ltd.
Services Education 170.10
Oct 04, 2018
-2.80 127.00 - 190.00 - 5.94 11 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 22.75
Oct 09, 10:36
0.00 0.00 - 51.00 3.44 0.83 40 17
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 32 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Jun 28, 2018
1.90 10.17 - 10.70 27.65 -0.12 51 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 0.00 1.26 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 328.90
Oct 09, 11:54
0.58 306.95 - 504.60 16.50 2.57 3,046 2,999
Sharda Ispat Ltd.
Metals Finished Steel 64.75
Oct 08, 2018
-2.63 45.20 - 98.50 6.67 2.38 40 33
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 1,552.30
Oct 09, 11:54
0.52 1,426.00 - 2,805.00 11.29 2.41 728 906
Shardul Securities Ltd.
Financial Equipt.Leasing 52.25
Oct 05, 2018
-5.00 38.35 - 58.65 27.51 0.81 83 91
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 79.00
Oct 09, 12:01
1.94 52.30 - 116.50 12.44 3.53 168 193
Sharika Enterprises Ltd.
Engineering Power Projects 35.50
Oct 04, 2018
-0.28 34.60 - 64.80 27.75 1.22 47 38
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 4.65
Oct 09, 11:37
4.49 2.75 - 8.85 0.00 -0.09 882 56
Sharp India Ltd.
Cons Durable Consumer Electronics 35.30
Oct 09, 12:02
-4.59 17.25 - 62.40 0.00 -6.93 100 91
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 0.19
Oct 09, 11:47
0.00 0.19 - 1.76 199.99 0.16 4 5
Shashank Traders Ltd.
Services Trading 18.00
Jul 20, 2018
0.00 14.00 - 18.00 0.00 1.86 6 6
Shashijit Infraprojects Ltd.
Construction Construction 28.95
Oct 08, 2018
7.62 25.50 - 39.75 22.52 2.27 27 25
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,580.10
Oct 09, 11:52
-2.17 1,270.00 - 1,850.00 56.86 12.47 7,683 7,854
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 138.00
Oct 09, 12:02
1.47 80.50 - 196.70 34.25 3.82 157 141
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.94
Sep 19, 2018
-5.00 3.89 - 7.95 14.20 0.68 2 2
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.25
Oct 09, 11:38
0.00 0.25 - 0.85 0.00 -0.15 201 10
Shelter Infra Projects Ltd.
Construction Infrastructure 14.59
Oct 08, 2018
9.70 4.98 - 16.92 1.02 0.59 33 5
Shemaroo Entertainment Ltd.
Services Media & Entertainment 410.05
Oct 09, 11:54
0.27 372.50 - 594.70 15.20 2.21 1,336 1,136
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 6.93 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 835.00
Oct 09, 12:05
1.61 252.05 - 1,195.00 6.81 2.94 230 262
Sheshadri Industries Ltd.
Textiles Textile Processing 4.67
Apr 02, 2018
-4.89 4.00 - 7.77 0.00 -0.09 61 2
Shetron Ltd.
Metals Other Non-Ferrous Metal 28.60
Oct 09, 11:49
-4.03 28.60 - 86.45 11.33 0.72 98 29
Shilchar Technologies Ltd.
Engineering Transformers 300.00
Oct 08, 2018
-6.25 282.05 - 468.80 26.02 2.08 119 114
Shilp Gravures Ltd.
Engineering Industrial Machinery 105.40
Oct 09, 11:59
-1.40 103.00 - 180.00 8.48 1.06 61 67
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 386.60
Oct 09, 11:54
1.06 359.30 - 704.80 27.27 2.82 3,161 3,163
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 2.30
Oct 09, 11:54
-4.17 2.30 - 23.70 0.00 -0.04 855 28
Shipping Corpn. Of India Ltd.
Services Shipping 40.10
Oct 09, 11:54
-0.99 40.00 - 113.40 34.29 0.27 6,267 1,868
Shirpur Gold Refinery Ltd.
Services Trading 70.00
Oct 09, 11:47
1.38 67.00 - 234.80 13.59 0.64 558 213
Shish Industries Ltd.
Chemicals Plastic Resins 34.00
Oct 05, 2018
-0.29 22.80 - 39.00 24.84 - 15 15
Shiva Cement Ltd.
Construction Cement 17.30
Oct 09, 12:03
1.47 16.20 - 41.40 0.00 7.49 476 347
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 36.00
Oct 09, 12:03
-0.28 34.60 - 120.00 6.09 0.45 132 35
Shiva Granito Export Ltd.
Construction Granite 6.94
Oct 09, 10:28
-9.87 6.94 - 30.85 27.21 0.70 18 9
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 24.45
Oct 08, 2018
-0.20 10.50 - 25.00 0.00 -2.75 6 6
Shiva Mills Ltd.
Textiles Textile Processing 48.95
Oct 09, 11:54
-3.83 36.50 - 100.35 10.93 0.53 97 42
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 227.85
Oct 09, 11:39
4.86 215.00 - 669.90 33.48 2.61 457 285
Shivagrico Implements Ltd.
Engineering Other Machinery 6.32
Aug 21, 2018
4.98 5.60 - 6.61 0.00 0.43 13 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 89.30
Oct 09, 12:05
-1.00 70.30 - 143.85 19.34 3.82 383 348
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 294.00
Oct 09, 12:00
0.36 199.20 - 392.00 70.37 2.66 434 407
Shivam Autotech Ltd.
Automobile Auto Ancillaries 41.65
Oct 09, 11:54
-1.65 40.80 - 107.90 0.00 2.16 825 419
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.10
Sep 06, 2018
0.00 1.10 - 2.45 5.67 0.11 -0 0.69
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 5.54
Sep 26, 2018
-4.97 5.54 - 8.47 0.00 0.64 39 39
Shopper's Stop Ltd.
Services Retailing 487.75
Oct 09, 11:54
-0.06 453.25 - 689.25 171.77 4.48 4,409 4,310
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 41.00
Oct 09, 11:12
1.86 36.50 - 74.65 11.22 0.69 29 39
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 299.00
Oct 09, 11:58
15.11 164.00 - 331.10 15.08 1.31 187 139
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 3.70
Sep 06, 2018
-2.37 3.46 - 6.30 0.00 -0.05 297 13
Shree Cement Ltd.
Construction Cement 15,962.95
Oct 09, 11:54
-0.21 14,980.00 - 19,848.90 45.46 6.06 56,593 55,623
Shree Digvijay Cement Co. Ltd.
Construction Cement 20.85
Oct 09, 11:55
2.96 19.90 - 34.35 16.55 1.31 288 295
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 293.00
Oct 04, 2018
-0.34 102.15 - 494.00 60.83 6.21 54 54
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.80
Sep 04, 2018
4.71 17.80 - 17.80 0.00 4.32 12 10
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.00
Oct 09, 11:05
5.26 0.00 - 1.60 0.00 -0.02 139 1
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 60.00
Oct 08, 2018
-1.64 29.75 - 64.50 11.48 2.21 51 54
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 1.39
Oct 08, 2018
4.51 1.09 - 4.78 0.00 0.40 158 158
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 17 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 35.80
Oct 08, 2018
7.67 30.85 - 74.95 0.00 0.39 0.51 16
Shree Karthik Papers Ltd.
FMCG Paper 13.00
Oct 09, 12:02
-1.89 10.60 - 25.75 6.65 1.51 52 25
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 34.00
Oct 08, 2018
-1.59 20.90 - 45.40 15.04 1.69 65 46
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.30
Mar 23, 2018
-0.32 4.75 - 6.32 0.00 -0.84 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 10.70
Sep 28, 2018
4.49 5.70 - 22.40 29.29 0.83 12 6
Shree Nidhi Trading Co Ltd.
Services Trading 22.10
Oct 09, 10:59
4.74 19.40 - 22.50 269.13 1.62 17 17
Shree Oswal Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 26.10
Oct 09, 11:55
0.00 24.40 - 30.95 - - - -
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 11.69
Aug 17, 2018
-4.96 8.92 - 13.89 53.26 0.79 7 4
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.42
Oct 01, 2018
0.00 0.20 - 0.42 0.00 16.60 3 3
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 166.50
Oct 09, 11:53
-0.12 151.50 - 336.70 13.44 2.13 565 520
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 6.69
Oct 09, 11:59
-1.04 6.68 - 21.70 0.00 0.39 105 9
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 8.26
Oct 09, 11:00
-3.05 7.23 - 21.50 0.00 0.34 71 10
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 0.00 1.62 7 7
Shree Ram Proteins Ltd.
Textiles Cotton & Blended Yarn 26.00
Oct 09, 09:57
0.00 0.00 - 37.00 30.74 1.41 103 56
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 37.00
Mar 21, 2018
2.64 33.55 - 81.35 0.00 0.61 1,318 152
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 7.20
Oct 09, 11:53
2.86 6.00 - 20.20 0.00 6.49 147 42
Shree Rama Newsprint Ltd.
FMCG Paper 22.00
Oct 09, 11:48
-0.68 19.60 - 39.40 0.00 0.79 627 323
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 12.35
Oct 09, 11:54
4.66 9.60 - 18.85 0.00 -5.98 10,155 2,358
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 0.00 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 13.50
Oct 05, 2018
-3.85 10.61 - 24.48 5.80 0.44 3 4
Shree Surgovind Tradelink Ltd.
Services Trading 79.00
Oct 09, 11:22
-4.99 7.14 - 103.50 18.82 6.43 65 55
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 42.00
Oct 09, 11:08
-1.18 0.00 - 70.00 8.53 1.23 64 43
Shree Tulsi Online.Com Ltd.
Technology Computer Software 10.99
Oct 05, 2018
-4.93 9.35 - 17.65 0.00 0.83 26 26
Shree Vasu Logistics Ltd.
Services Transport Support Services 60.00
Oct 09, 09:47
-1.64 48.00 - 64.50 59.26 2.33 65 47
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 133.00
Oct 03, 2018
-1.48 131.00 - 180.00 15.27 2.69 72 46
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 44.40
Oct 04, 2018
-1.33 44.40 - 50.20 0.00 3.66 16 16
Shreeom Trades Ltd.
Services Misc.Other Services 129.60
Aug 20, 2018
0.00 124.40 - 129.90 170.16 4.10 47 59
Shreeshay Engineers Ltd.
Construction Construction 20.50
Oct 08, 2018
-1.68 15.01 - 20.85 172.40 1.19 26 27
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 4.71
Oct 05, 2018
0.00 2.50 - 6.55 15.60 0.24 5 5
Shrenik Ltd.
Services Trading 87.90
Oct 09, 11:47
-1.01 30.40 - 226.00 114.50 16.51 1,029 906
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 151.25
Oct 09, 11:54
1.71 121.00 - 245.00 6.17 1.26 203 207
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 3.70
Sep 24, 2018
-2.63 3.43 - 9.08 0.00 -0.07 104 6
Shreyas Shipping & Logistics Ltd.
Services Shipping 216.00
Oct 09, 11:54
1.84 207.45 - 647.00 6.79 1.45 708 461
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.03 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 15.35
Oct 08, 2018
-0.32 15.00 - 25.25 10.78 0.41 55 14
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 7.56
Jul 05, 2018
5.00 7.20 - 9.03 74.06 0.29 13 4
Shri Chlochem Ltd.
Chemicals Organic Chemicals 31.00
Oct 09, 11:43
-0.64 27.15 - 69.30 44.58 3.29 82 46
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 117.40
Oct 08, 2018
-2.17 110.45 - 256.00 0.00 0.62 33 60
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 234.00
Oct 09, 11:58
3.11 120.15 - 310.00 10.69 4.09 210 201
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 2.62 0.42 53 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 70.00
Oct 09, 11:22
-2.78 65.00 - 272.40 0.00 2.17 196 36
Shri Krishna Devcon Ltd.
Financial Hire Purchase 17.75
Sep 19, 2018
0.00 13.85 - 24.45 35.88 0.78 92 50
Shri Krishna Prasadam Ltd.
Others Others - Pending 3.44
Oct 09, 12:01
-1.99 1.74 - 39.65 0.00 0.34 0.57 3
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 30.35 0.63 7 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 40.00
Jul 06, 2018
3.90 38.50 - 42.50 0.00 4.03 16 16
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 14.20
Oct 09, 10:22
0.71 0.00 - 25.30 6.35 0.87 46 14
Shri Shakti Lpg Ltd.
Services Storage & Distribn. 1.30
Oct 04, 2018
4.00 0.58 - 2.12 0.00 1.28 18 18
Shricon Industries Ltd.
Financial Hire Purchase 44.10
Mar 01, 2018
5.00 14.40 - 44.10 0.00 2.51 6 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 147.95
Oct 08, 2018
1.37 39.10 - 151.90 0.00 24.57 52 89
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 1,559.50
Oct 09, 11:54
-0.06 1,540.20 - 2,453.00 14.72 1.78 31,350 10,307
Shriram EPC Ltd.
Engineering Motors & generators 10.35
Oct 09, 11:54
-2.36 9.50 - 35.55 0.00 0.83 1,759 1,020
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,229.90
Oct 09, 11:40
4.77 1,139.00 - 2,325.00 19.01 2.93 2,730 2,752
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 929.05
Oct 09, 11:54
-1.22 902.30 - 1,668.75 12.67 1.63 81,122 21,440
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 173.00
Oct 09, 11:36
2.76 144.00 - 339.00 157.94 1.00 1,178 400
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.40
Jun 15, 2018
5.00 8.00 - 8.40 0.00 0.82 4 4
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 19.25
Oct 09, 11:24
4.90 6.04 - 19.25 38.94 0.76 27 26
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 57.85
Oct 09, 11:49
4.99 37.10 - 166.00 10.01 0.56 8 9
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 6.90
Oct 09, 11:38
0.00 6.55 - 18.65 8.12 1.10 168 152
Shyam Telecom Ltd.
Communication Communication Equipt. 9.00
Oct 09, 10:56
-6.74 8.00 - 23.75 0.00 9.29 2 11
Shyama Infosys Ltd.
Services Misc.Other Services 1.18
Jul 30, 2018
0.00 1.09 - 1.24 0.00 0.12 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 33.95
Oct 05, 2018
3.51 12.15 - 35.50 0.00 11.12 28 28
SI Capital & Financial Services Ltd.
Financial Hire Purchase 6.27
Oct 03, 2018
-5.00 5.75 - 6.60 3.20 0.66 -1 2
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 39.00
Oct 09, 11:42
-1.27 11.02 - 41.80 0.00 3.63 63 58
Sicagen India Ltd.
Services Trading 22.80
Oct 09, 11:54
-1.94 22.35 - 64.00 0.00 0.23 171 90
Sical Logistics Ltd.
Services Transport Support Services 144.50
Oct 09, 11:54
-1.06 144.05 - 267.40 35.67 1.55 2,142 819
Siddarth Businesses Ltd.
FMCG Food Processing 0.50
Jun 06, 2018
-3.85 0.20 - 0.60 0.00 0.55 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.36
Oct 03, 2018
0.00 0.35 - 1.70 0.00 0.06 0.25 0.36
Siddharth Education Services Ltd.
Services Education 35.00
Sep 11, 2018
-7.41 22.05 - 60.45 13.66 1.72 47 41
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 0.00 1.16 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 217.42 -3.87 22 17
Siemens Ltd.
Engineering Switching Equipment 890.10
Oct 09, 11:54
-5.46 880.60 - 1,336.00 25.89 4.00 27,983 32,058
Signet Industries Ltd.
Services Trading 34.55
Oct 09, 11:53
-1.71 34.00 - 149.60 5.58 0.66 317 105
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 140.00
Oct 09, 11:52
0.00 120.10 - 285.00 41.61 1.45 61 63
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 34.50
Oct 09, 09:31
0.00 0.00 - 46.00 16.39 2.44 25 19
Sikozy Realtors Ltd.
Services Trading 0.52
Sep 28, 2018
0.00 0.43 - 0.52 0.00 0.65 3 2
SIL Investments Ltd
Financial Invest.Services 161.85
Oct 09, 11:52
-1.91 159.25 - 581.70 1.34 0.51 96 172
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Sep 03, 2018
0.00 0.03 - 0.03 0.00 0.21 2 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 78.10
Oct 09, 11:51
-0.06 0.00 - 189.25 38.59 4.39 35 36
Silver Oak (India) Ltd.
FMCG Liquors 19.55
Oct 05, 2018
-4.40 11.21 - 22.60 0.00 3.22 0.21 7
Silver Touch Technologies Ltd.
Technology Computer Hardware 121.00
Oct 09, 11:14
-0.04 119.90 - 148.00 17.84 2.49 141 152
Silveroak Commercials Ltd.
Financial Misc. Fin.services 3.10
Oct 01, 2018
-4.91 2.19 - 5.47 0.00 0.25 10 0.85
Silverpoint Infratech Ltd.
Construction Construction 7.41
Jun 29, 2018
0.00 6.68 - 8.48 0.00 0.35 -14 15
Simbhaoli Sugars Ltd.
FMCG Sugar 11.85
Oct 09, 11:33
4.87 8.30 - 34.35 0.00 0.60 1,096 47
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 93.90
Oct 09, 11:58
0.48 79.00 - 154.90 10.04 1.62 133 104
Simplex Castings Ltd.
Metals Castings & Forgings 77.05
Oct 09, 12:05
-16.66 77.05 - 176.60 15.05 0.67 140 54
Simplex Infrastructures Ltd.
Construction Construction 215.85
Oct 09, 11:54
-4.81 214.65 - 654.50 10.68 0.60 4,670 1,244
Simplex Mills Company Ltd.
Textiles Cloth 10.70
Oct 08, 2018
4.09 8.50 - 12.00 0.00 -0.69 11 3
Simplex Papers Ltd.
FMCG Paper 2.62
Sep 18, 2018
4.80 2.00 - 4.30 0.00 -0.07 13 0.79
Simplex Projects Ltd.
Construction Construction 13.15
Oct 09, 11:53
1.15 11.60 - 66.75 0.68 0.16 608 17
Simplex Realty Ltd.
Textiles Cloth 71.25
Oct 01, 2018
-5.00 71.25 - 132.15 0.00 0.20 23 21
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 52.75
Oct 09, 11:14
4.98 46.15 - 184.25 9.46 0.89 50 20
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 320.00
Oct 09, 11:52
0.17 310.00 - 570.00 20.79 1.92 137 180
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 149.45
Oct 09, 10:38
1.98 29.45 - 149.45 11.70 1.59 1,895 768
Singer India Ltd.
Services Trading 34.75
Oct 09, 12:05
1.31 33.35 - 66.00 20.68 3.13 194 185
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.90 12 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 5.97
Oct 09, 11:33
4.92 5.15 - 17.85 13.71 2.76 12 12
Sintercom India Ltd.
Automobile Auto Ancillaries 50.80
Oct 09, 11:44
-4.78 50.00 - 92.00 23.67 1.71 144 129
Sintex Industries Ltd.
Chemicals Plastic Resins 11.05
Oct 09, 11:54
-0.90 10.75 - 28.75 4.50 0.15 5,949 656
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 28.85
Oct 09, 11:54
-4.63 27.20 - 99.90 17.84 0.50 4,982 1,836
SIP Industries Ltd.
Chemicals Plastic Resins 3.85
Sep 05, 2018
0.00 3.85 - 3.97 0.00 -8.38 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 39.20
Oct 05, 2018
-3.21 30.60 - 155.00 0.00 -0.28 159 21
SIRCA Paints India Ltd.
Chemicals Paints & Varnishes 184.00
Oct 09, 11:52
0.55 138.10 - 252.00 17.24 2.30 325 334
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 95.71 0.34 8 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 17.00
Oct 05, 2018
1.19 14.65 - 33.95 22.47 0.50 5 5
Sita Shree Food Products Ltd.
FMCG Food Processing 0.80
Oct 09, 11:43
-5.88 0.80 - 7.55 0.00 -0.02 193 3
Siti Networks Ltd
Services Media & Entertainment 9.30
Oct 09, 11:54
-1.59 9.00 - 27.75 0.00 2.91 2,143 821
Siyaram Silk Mills Ltd.
Textiles Cloth 394.85
Oct 09, 11:54
-2.05 355.25 - 790.00 16.62 2.68 2,397 1,847
SJ Corporation Ltd.
Financial Misc. Fin.services 15.40
Oct 03, 2018
-4.94 14.75 - 16.25 292.43 1.50 14 13
SJVN Ltd.
Energy Electricity Generation 26.10
Oct 09, 11:54
-0.19 25.85 - 40.15 9.63 0.94 8,893 10,276
SKF India Ltd.
Engineering Ball Bearings 1,657.00
Oct 09, 11:54
-0.09 1,522.10 - 1,970.00 26.99 4.40 7,624 8,435
SKIL Infrastructure Ltd.
Construction Infrastructure 14.50
Oct 09, 11:29
-4.92 14.45 - 56.95 0.00 0.13 2,718 327
Skipper Ltd.
Engineering Electronic Equipts. 92.35
Oct 09, 11:54
-0.43 90.00 - 292.30 8.98 1.50 1,434 955
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 55.50
Oct 09, 11:54
1.37 51.10 - 138.80 94.16 1.57 164 142
SKP Securities Ltd.
Financial Hire Purchase 57.10
Oct 08, 2018
-2.97 48.05 - 96.00 5.49 0.90 17 25
SKS Logistics Ltd.
Services Shipping 7.13
Oct 08, 2018
-4.93 6.80 - 11.63 10.97 0.49 23 10
SKS Textiles Ltd.
Textiles Textile Processing 33.20
Oct 09, 09:19
0.00 0.00 - 151.00 5.52 0.25 47 11
Sky Gold Ltd.
Cons Durable Gems & Jewellery 180.75
Oct 08, 2018
-0.03 180.10 - 181.30 36.97 2.49 144 97
Sky Industries Ltd.
Textiles Synthetic Yarn 35.00
Oct 09, 12:03
-1.55 32.00 - 70.00 6.75 0.82 23 16
Skyline Millars Ltd.
Engineering Other Machinery 1.99
Oct 05, 2018
-4.78 1.99 - 5.19 0.00 0.34 10 8
Skyline Ventures India Ltd.
Diversified Diversified 14.05
Oct 05, 2018
-4.75 12.48 - 21.50 327.83 1.14 6 6
Skypak Service Specialists Ltd.
Services Courier Services 2.76
Feb 06, 2018
0.00 2.76 - 4.73 1.83 0.07 3 0.85
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 3.48
Sep 05, 2018
-4.92 3.48 - 4.50 0.00 -0.69 4 4
Smart Finsec Ltd.
Financial Misc. Fin.services 52.75
Sep 17, 2018
0.09 40.75 - 54.55 23.80 2.73 10 16
Smartlink Holdings Ltd.
Technology Computer Hardware 88.00
Oct 09, 11:53
-0.11 80.40 - 137.00 62.22 0.62 -124 151
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 48.50
Oct 03, 2018
1.04 42.85 - 66.00 7.68 0.24 26 27
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.65
Oct 08, 2018
0.00 0.36 - 0.90 0.00 2.32 9 7
SML Isuzu Ltd.
Automobile Commercial Vehicles 646.00
Oct 09, 11:54
1.21 630.00 - 1,085.60 42.76 2.24 1,125 935
Smruthi Organics Ltd
Chemicals Organic Chemicals 123.95
Oct 08, 2018
-0.04 75.20 - 153.95 0.00 1.51 76 47
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 360.00
Oct 09, 11:57
-1.64 270.00 - 514.50 12.89 1.20 137 110
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 61.80
Oct 09, 11:52
-0.24 60.00 - 116.70 12.69 1.69 658 524
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 17.00
Oct 09, 10:56
0.00 0.00 - 59.00 3.95 0.46 25 8
SNL Bearings Ltd.
Engineering Ball Bearings 313.05
Oct 09, 11:45
0.30 250.50 - 473.40 13.65 3.77 103 113
Snowman Logistics Ltd.
Services Transport Support Services 33.15
Oct 09, 11:54
-3.77 32.15 - 70.80 0.00 1.34 692 571
SNS Textiles Ltd.
Textiles Textile Processing 1.03
Aug 03, 2018
4.04 0.76 - 1.85 0.00 -0.13 17 2
Sobha Ltd.
Construction Real Estate 390.40
Oct 09, 11:54
-2.07 383.25 - 694.90 16.71 1.31 5,917 3,705
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -0.49 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 45.95
Oct 05, 2018
2.34 29.10 - 53.50 15.33 0.62 17 77
SoftTech Engineers Ltd.
Technology Computer Software 41.50
Oct 09, 11:23
0.61 0.00 - 95.30 7.90 0.68 53 39
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.23 29 2
Solar Industries India Ltd.
Chemicals Explosives 1,015.00
Oct 09, 11:54
0.14 955.20 - 1,300.00 39.19 7.97 9,620 9,224
Solara Active Pharma Sciences Ltd.
Healthcare Drugs & Pharma 266.05
Oct 09, 11:54
-0.84 134.50 - 402.05 - - 1,255 670
Solex Energy Ltd.
Engineering Electronic Equipts. 35.50
Oct 09, 11:18
0.00 0.00 - 52.40 5.55 1.29 24 18
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.25
Oct 04, 2018
-3.85 0.25 - 0.70 0.00 -0.52 2 0.68
Solid Containers Ltd.
FMCG Paper prod. 7.09
Sep 14, 2018
4.88 7.09 - 7.09 0.00 -0.03 33 2
Solid Stone Company Ltd
Construction Granite 87.50
Oct 04, 2018
-0.46 58.90 - 103.00 172.44 2.31 63 47
Solitaire Machine Tools Ltd.
Engineering Machine Tools 38.00
Oct 09, 11:45
-0.52 36.20 - 94.75 8.39 1.22 13 17
Solix Technologies Ltd.
Services Misc.Other Services 80.65
Oct 09, 11:12
1.96 47.55 - 265.65 0.00 2.61 45 51
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 3.67
Oct 09, 11:54
4.86 3.50 - 7.63 64.87 0.25 1 4
Som Distilleries & Breweries Ltd.
FMCG Beer 168.00
Oct 09, 11:54
-0.91 151.65 - 322.80 19.68 1.90 583 518
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 67.01 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 5.65
Oct 09, 11:46
-0.88 5.45 - 25.15 0.00 -0.71 111 19
Somany Ceramics Ltd.
Construction Ceramic tiles 338.90
Oct 09, 11:54
-2.53 336.85 - 977.60 21.42 2.54 1,857 1,445
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 29.00
Oct 09, 11:55
-4.76 29.00 - 86.40 36.95 0.62 59 35
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 5.90
Sep 21, 2018
-4.07 5.61 - 10.68 0.00 -9.68 23 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 16.00
Oct 09, 11:15
-1.84 5.00 - 24.50 148.30 1.07 24 24
Sonam Clock Ltd.
Cons Durable Clocks & Watches 36.90
Oct 09, 11:42
0.82 36.10 - 38.50 45.39 1.65 56 37
Sonata Software Ltd.
Technology Computer Software 315.00
Oct 09, 11:54
-1.25 150.95 - 428.60 15.97 4.65 2,865 3,309
Soni Medicare Ltd
Engineering Electronic Equipts. 36.80
Jul 31, 2018
-0.41 35.15 - 36.95 172.47 2.27 19 16
Soni Soya Products Ltd.
Services Trading 24.95
Oct 09, 09:15
0.00 0.00 - 26.35 8.59 1.20 18 13
Sophia Traexpo Ltd.
Services Trading 12.58
Jul 23, 2018
- 12.58 - 12.58 712.87 1.25 6 6
SORIL Infra Resources Ltd.
Services Retailing 402.55
Oct 09, 11:54
-4.99 148.25 - 890.15 73.61 4.27 1,173 1,118
Source Industries (India) Ltd.
Textiles Textile Processing 1.05
Sep 12, 2018
-4.55 1.00 - 1.53 0.00 0.24 0.83 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 55.00
Oct 09, 11:54
-0.72 50.20 - 220.00 24.37 4.50 37 35
South Asian Enterprises Ltd.
Services Tourism 5.32
Sep 28, 2018
0.00 4.82 - 7.77 0.00 0.30 2 2
South Asian Petrochem Ltd.
Chemicals Thermoplastics 14.50
Jul 14, 2010
1.75 9.30 - 17.85 5.08 0.74 516 338
South India Paper Mills Ltd.
FMCG Paper 93.00
Oct 09, 12:02
-0.27 89.95 - 168.00 13.70 0.97 190 140
South India Projects Ltd.
Financial Misc. Fin.services 47.45
Oct 09, 12:05
-0.55 45.42 - 55.60 99.53 0.66 119 119
South Indian Bank Ltd.
Financial Banking 13.40
Oct 09, 11:54
0.37 12.80 - 34.75 9.46 0.49 2,247 2,425
South West Pinnacle Exploration Ltd.
Engineering Industrial Machinery 45.40
Oct 09, 11:52
-1.30 45.40 - 93.60 7.10 0.90 111 64
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.00 0.03 -5 0.40
Southern Infosys Ltd.
Technology Computer Software 11.15
Sep 19, 2018
0.00 11.15 - 14.90 0.00 1.10 5 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.26 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 3.91
Oct 04, 2018
-1.76 3.91 - 13.65 19.57 0.54 3 3
Southern Magnesium & Chemicals Ltd.
Metals Minerals 8.66
Oct 08, 2018
4.97 7.65 - 38.90 0.00 2.12 3 3
Southern Online Bio Technologies Ltd
Communication Telecom.Services 1.86
Oct 08, 2018
-1.59 0.98 - 6.29 0.00 -0.05 350 11
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 24.10
Oct 09, 11:54
-0.21 23.70 - 57.85 15.62 1.62 748 493
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 8.00
Oct 08, 2018
2.56 6.89 - 16.58 6.93 0.33 19 5
Sowbhagya Media Ltd.
Services Media & Entertainment 1.75
Oct 09, 11:51
-3.85 1.35 - 2.91 0.00 0.18 -1 2
SP Apparels Ltd.
Textiles Textile Processing 237.90
Oct 09, 11:52
-1.08 230.00 - 430.00 12.72 1.43 761 614
SP Capital Financing Ltd.
Financial Hire Purchase 24.70
Oct 03, 2018
-4.82 13.40 - 32.60 49.67 1.18 10 15
Space Incubatrics Technologies Ltd.
Textiles Textile Processing 2.19
Oct 09, 11:42
-9.88 2.19 - 4.45 - - - -
Spacenet Enterprises India Ltd.
Technology Computer Software 0.95
Oct 09, 11:50
5.56 0.05 - 0.95 0.96 -0.32 17 5
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 28.05
Oct 09, 10:48
-1.75 25.50 - 55.00 0.00 0.33 -2 15
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 5.77
Sep 11, 2018
0.00 2.68 - 5.99 0.00 0.88 3 3
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 10.00
Jul 26, 2018
4.71 9.55 - 14.41 0.00 1.06 5 4
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 15.58 0.06 6 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 72.95
Oct 09, 11:51
-4.95 72.70 - 194.90 0.00 1.59 280 352
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 26.76 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 13.13
Oct 08, 2018
4.21 12.00 - 46.35 0.00 -27.69 46 9
Spectrum Electrical Industries Ltd.
Engineering Electronic Equipts. 65.00
Oct 09, 10:55
-0.15 63.00 - 66.50 16.67 1.65 132 98
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 54.00
Sep 06, 2018
4.05 47.30 - 81.00 0.00 37.40 43 26
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 - - - -
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 7.27 0.53 0.86 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 8.17
Oct 09, 11:14
3.55 7.16 - 24.45 0.00 0.28 58 36
Spenta International Ltd.
Textiles Readymade Garments 105.25
Oct 05, 2018
9.92 90.25 - 225.60 12.17 1.17 30 29
Spice Islands Apparels Ltd.
Textiles Readymade Garments 15.85
Oct 08, 2018
-4.80 13.85 - 26.00 0.00 0.82 8 7
Spice Mobility Ltd.
Communication Telecom.Services 10.50
Oct 09, 11:53
-1.41 10.00 - 28.95 0.00 0.86 192 247
Spicejet Ltd.
Services Air Transport 62.55
Oct 09, 12:05
-1.34 60.60 - 156.25 10.76 -47.25 4,617 3,804
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 14.23
Oct 09, 11:52
1.64 8.28 - 15.00 120.49 1.39 23 23
Spisys Ltd.
FMCG Food Processing 7.51
Apr 02, 2018
-4.94 6.15 - 16.30 0.00 1.41 13 7
SPL Industries Ltd.
Textiles Readymade Garments 38.05
Oct 09, 11:55
-4.99 18.25 - 59.10 6.83 2.11 107 107
SPML Infra Ltd.
Construction Construction 44.65
Oct 09, 11:53
-0.89 42.00 - 187.95 3.41 0.37 1,421 165
Sportking India Ltd.
Engineering Textile Machinery 451.75
Oct 08, 2018
5.00 28.20 - 451.75 7.22 0.77 652 161
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 21.75
Oct 05, 2018
1.16 18.50 - 29.55 58.98 0.93 13 7
Spring Fields Infraventures Ltd.
Construction Real Estate 7.80
Jul 09, 2018
3.45 4.35 - 7.90 155.47 0.90 13 13
SPS Finquest Ltd.
Financial Other Fin. Instns. 161.00
Sep 27, 2018
-6.40 122.00 - 207.00 0.00 2.15 78 74
SPS International Ltd.
Financial Hire Purchase 6.68
Oct 09, 11:52
-4.98 3.86 - 9.22 1.25 0.36 3 2
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 397.00
Oct 09, 11:54
0.75 377.00 - 653.70 13.95 3.20 353 438
Square Four Projects India Ltd.
Chemicals Organic Chemicals 22.50
Oct 03, 2018
0.00 20.50 - 25.30 279.37 4.14 26 22
SR Industries Ltd.
Textiles Misc.Textiles 5.36
Oct 09, 11:58
-4.96 5.36 - 37.00 0.00 -0.50 43 8
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 2.13
Oct 01, 2018
-4.91 1.55 - 2.24 31.80 -0.84 4 1
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 30.55
Oct 09, 12:01
-1.93 30.05 - 89.95 4.97 0.70 675 280
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 139.80
Oct 09, 11:50
1.30 113.65 - 264.25 6.31 0.72 305 237
Sree Sakthi Paper Mills Ltd
FMCG Paper 6.80
Oct 09, 11:33
6.08 3.55 - 11.65 0.00 -0.38 53 11
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.10
Sep 17, 2018
-4.71 7.00 - 13.17 0.00 0.59 5 3
Sreeleathers Ltd.
FMCG Footwear 169.75
Oct 09, 11:47
2.97 156.05 - 342.00 19.16 1.64 403 428
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 31.05
Oct 09, 11:54
-0.96 30.10 - 124.65 3.51 0.29 33,131 1,570
Srestha Finvest Ltd
Financial Invest.Services 4.19
Oct 09, 10:47
-4.99 4.19 - 14.48 220.18 1.73 51 35
SRF Ltd.
Diversified Diversified 1,662.45
Oct 09, 11:54
-0.02 1,530.05 - 2,446.60 19.49 2.59 12,509 9,585
SRG Housing Finance Ltd.
Financial Housing Finance 200.00
Oct 09, 11:37
-1.74 184.00 - 367.70 21.96 5.74 421 260
SRG Securities Finance Ltd.
Financial Misc. Fin.services 35.20
Jul 27, 2018
-20.00 17.00 - 46.75 38.38 1.62 26 19
SRHHL Industries Ltd
Chemicals Misc.Chem. 5.00
Oct 31, 2012
3.09 2.60 - 6.30 39.63 0.22 5 6
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 5.20
Oct 09, 11:52
-2.80 5.00 - 59.50 0.00 0.40 183 19
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 5.58 0.13 -9 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 0.00 0.43 41 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.70 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 19.00
Oct 09, 12:05
-0.52 19.00 - 31.85 12.46 0.59 54 38
Sri Krishna Constructions (India) Ltd
Construction Real Estate 28.70
Oct 09, 11:57
-4.33 20.30 - 182.50 8.61 1.30 37 32
Sri Krishna Metcom Ltd.
FMCG Food Processing 60.10
Oct 09, 09:21
0.00 0.00 - 69.40 19.45 3.76 101 80
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 13.80
Sep 17, 2018
-2.47 13.80 - 36.85 0.00 0.70 8 5
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 14.70
Oct 09, 12:02
4.85 11.50 - 22.50 7.06 0.28 63 6
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.00
Aug 06, 2018
2.20 12.12 - 16.65 0.00 -1.79 40 9
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.11
Jun 12, 2018
0.00 7.11 - 7.47 5.47 0.58 14 3
Sri Vajra Granites Ltd.
Construction Granite 2.23
May 15, 2018
4.69 2.13 - 4.25 0.00 -0.43 4 2
Srikalahasthi Pipes Ltd.
Metals Pig Iron 173.55
Oct 09, 11:54
-0.40 172.80 - 448.60 6.35 0.68 757 814
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 9.72 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 0.58
Oct 09, 12:00
0.00 0.49 - 4.75 3.87 0.11 4 5
SRM Energy Ltd.
Textiles Misc.Textiles 3.90
Aug 23, 2018
0.00 3.90 - 4.67 0.00 -2.65 51 4
SRS Finance Ltd.
Financial Misc. Fin.services 0.24
Oct 09, 11:10
0.00 0.24 - 1.74 0.00 0.27 137 24
SRS Ltd.
Services Retailing 0.35
Oct 09, 11:44
0.00 0.30 - 2.90 0.00 -0.03 884 9
SRS Real Infrastructure Ltd.
Construction Real Estate 1.00
Oct 09, 11:57
0.00 0.86 - 10.80 0.00 0.24 354 40
Sru Share Brokers Ltd.
Financial Misc. Fin.services 29.20
Sep 19, 2018
-4.89 14.45 - 36.95 296.91 2.88 9 9
SRU Steels Ltd.
Services Trading 16.30
Apr 03, 2018
-15.10 16.00 - 19.20 19.05 1.12 13 13
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Infrastructure Development Consultants Ltd.
Construction Construction 17.75
Oct 09, 10:07
-0.28 17.00 - 51.40 5.03 0.52 27 25
SS Organics Ltd.
Healthcare Drugs & Pharma 9.30
Oct 01, 2018
-0.53 5.06 - 12.50 0.00 -0.30 28 9
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.29
Feb 26, 2018
0.00 4.08 - 13.90 0.00 0.72 7 7
SSPDL Ltd.
Construction Real Estate 26.45
Oct 08, 2018
-3.11 26.00 - 109.00 0.00 0.59 57 34
SSPN Finance Ltd.
Financial Misc. Fin.services 23.00
Jun 11, 2018
0.00 17.00 - 23.00 43.98 1.07 4 4
Stampede Capital Ltd.
Financial Invest.Services 2.00
Oct 09, 11:50
-2.44 1.95 - 19.10 0.00 0.84 50 57
Stampede Capital Ltd. (DVR)
Financial Invest.Services 1.55
Oct 09, 11:45
-3.13 1.45 - 10.75 0.00 - 9 9
Standard Batteries Ltd.
Engineering Storage Batteries 7.15
Oct 08, 2018
0.14 4.56 - 10.80 0.00 0.76 0.75 4
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.36
Oct 09, 11:26
0.00 1.36 - 1.85 7.88 0.14 3 0.54
Standard Chartered PLC (UK)
Financial Banking 51.00
Oct 09, 11:54
-3.41 46.15 - 73.50 0.51 - 4,277 1,248
Standard Industries Ltd.
Diversified Diversified 15.95
Oct 09, 11:43
0.00 0.00 - 29.30 9.57 1.29 111 103
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 9.84
Aug 14, 2018
-4.93 9.84 - 10.89 0.00 5.01 5 5
Stanpacks (India) Ltd.
Engineering Industrial Machinery 5.76
Oct 01, 2018
4.92 4.51 - 9.29 10.21 1.27 19 4
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 121.00
Oct 09, 11:24
2.76 115.00 - 212.00 26.75 0.82 48 48
Star Cement Ltd
Construction Cement 97.00
Oct 09, 11:54
-3.24 80.10 - 151.90 13.21 2.64 4,555 4,142
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 110.60
Oct 08, 2018
-2.34 91.00 - 185.35 17.28 0.79 31 33
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 151.20
Oct 09, 11:54
-0.03 146.00 - 318.55 4.66 0.57 171 235
Starcom Information Technology Ltd
Financial Misc. Fin.services 163.40
Oct 04, 2018
-5.00 129.65 - 283.50 628.54 34.29 94 82
Starlit Power Systems Ltd.
Metals Other Metal prod. 13.46
Oct 04, 2018
-4.94 7.00 - 25.70 0.00 -6.23 38 14
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 24.95
Oct 09, 12:05
-3.48 20.45 - 70.00 51.24 6.64 49 44
Starlog Enterprises Ltd.
Services Transport Support Services 16.00
Oct 08, 2018
0.00 14.80 - 82.50 0.00 0.15 491 19
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 1.79 20.00 0.06 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 262.60
Oct 09, 11:54
-1.19 232.35 - 351.30 0.00 1.16 408,462 234,672
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 92.10
Oct 09, 11:52
-3.66 91.55 - 299.00 21.18 11.70 3,390 558
Steel Authority Of India Ltd.
Metals Finished Steel 64.25
Oct 09, 11:54
-0.39 54.40 - 101.45 31.05 0.74 71,767 26,704
Steel City Securities Ltd.
Financial Misc. Fin.services 68.90
Oct 09, 11:55
8.25 62.00 - 153.70 8.68 1.40 57 96
Steel Exchange India Ltd
Services Trading 19.70
Oct 09, 11:53
-1.99 14.05 - 133.55 0.00 3.75 1,128 162
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 10.55
Aug 13, 2018
-4.96 6.94 - 15.00 0.00 0.91 13 9
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,021.75
Oct 09, 11:54
1.05 750.00 - 1,473.80 19.73 2.87 2,554 1,582
Steelcast Ltd.
Metals Castings & Forgings 149.50
Oct 09, 12:01
-1.61 137.00 - 224.00 13.07 2.99 394 303
Steelco Gujarat Ltd.
Metals Finished Steel 3.50
Oct 09, 10:45
-1.41 3.45 - 11.80 0.00 -0.11 147 15
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 2.90
Oct 01, 2018
-2.03 2.90 - 7.07 29.79 0.16 19 7
Step Two Corpn. Ltd.
Financial Invest.Services 8.16
Sep 10, 2018
-4.90 8.16 - 11.05 14.26 0.74 2 3
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 0.65
Oct 08, 2018
-7.14 0.65 - 5.55 0.00 0.02 6,952 20
Sterling Green Woods Ltd.
Services Hotels & Restaurants 11.26
Oct 08, 2018
0.00 10.75 - 21.35 17.95 0.50 10 5
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 0.38
Oct 08, 2018
2.70 0.37 - 2.84 0.00 0.01 302 10
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 10.07
Aug 23, 2018
0.00 6.85 - 10.59 0.00 26.33 7 5
Sterling Tools Ltd.
Engineering Fasteners 320.95
Oct 09, 11:54
-0.71 238.15 - 478.00 21.71 4.40 1,131 1,153
Sterlite Technologies Ltd.
Communication Communication Equipt. 283.10
Oct 09, 11:54
0.44 223.10 - 415.00 28.76 8.84 12,227 11,343
Stewarts & Lloyds Of India Ltd.
Construction Construction 11.37
Feb 14, 2018
4.99 10.29 - 29.95 0.00 -0.05 3 3
STI India Ltd.
Textiles Cotton & Blended Yarn 8.60
Oct 09, 11:54
-7.53 8.30 - 27.70 0.00 -1.36 138 25
STL Global Ltd.
Textiles Textile Processing 11.25
Oct 09, 11:15
0.45 7.80 - 24.50 1.05 -0.45 120 32
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 9.85
Sep 10, 2018
4.79 8.95 - 66.40 0.00 0.39 35 9
Stovec Industries Ltd.
Engineering Industrial Machinery 2,345.00
Oct 09, 11:57
-1.39 2,211.00 - 3,874.95 13.58 3.83 447 489
Stratmont Industries Ltd.
FMCG Paper 21.95
Sep 28, 2018
-1.79 7.22 - 24.50 6.70 -8.03 6 3
Strides Pharma Science Ltd.
Healthcare Drugs & Pharma 408.45
Oct 09, 11:54
0.16 333.30 - 900.00 5.61 1.49 5,565 3,660
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 0.72
Sep 25, 2018
0.00 0.44 - 1.01 0.00 -0.46 244 11
Stylam Industries Ltd.
FMCG Wood 561.70
Oct 08, 2018
-3.51 557.60 - 890.00 20.60 3.00 641 459
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.23 0.57 508 492
Subex Ltd.
Technology Computer Software 5.10
Oct 09, 11:53
-0.97 4.35 - 13.15 11.18 0.37 286 287
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 14.05
Jun 21, 2018
4.93 11.06 - 14.05 0.00 0.60 6 6
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 305.92 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 255.25
Oct 09, 11:54
-2.41 237.00 - 444.00 22.25 3.62 1,901 1,536
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 31.15 0.58 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 61.40
Oct 09, 11:19
1.99 27.40 - 67.00 6.97 0.68 163 57
Sudal Industries Ltd.
Metals Aluminium Prod. 3.96
Oct 04, 2018
0.00 3.96 - 17.35 0.00 -0.29 28 3
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 347.00
Oct 09, 11:54
3.37 319.65 - 634.60 14.89 4.35 2,801 2,384
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.90 4 4
Suditi Industries Ltd.
Textiles Textile Processing 38.20
Oct 08, 2018
-6.14 37.20 - 114.90 17.80 1.91 91 65
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 15.60
Sep 17, 2018
0.00 10.17 - 18.70 3.06 0.68 3 10
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 62.70
Aug 14, 2018
-5.00 62.70 - 69.30 0.00 2.26 35 36
Sujana Metal Products Ltd.
Metals Other Metal prod. 0.50
Oct 09, 10:44
11.11 0.40 - 2.15 0.00 -0.03 2,452 15
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 404.05
Oct 09, 11:51
-3.26 326.60 - 577.50 12.14 1.16 401 310
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 0.91
Oct 09, 12:00
4.60 0.68 - 52.70 20.92 0.39 17 9
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 21.50
Oct 09, 11:57
-1.83 19.05 - 58.30 7.26 0.45 3 17
Sumeet Industries Ltd.
Textiles Synthetic Yarn 5.35
Oct 09, 11:53
-4.46 5.35 - 31.60 0.00 0.16 454 56
Sumeru Industries Ltd
Financial Hire Purchase 1.30
Oct 09, 10:46
0.00 1.04 - 1.30 146.25 0.92 4 9
Sumit Woods Ltd.
Construction Real Estate 42.85
Oct 09, 11:42
0.00 0.00 - 48.90 11.43 0.99 110 66
Summit Securities Ltd.
Financial Invest.Services 536.05
Oct 09, 11:53
-1.92 535.50 - 1,350.00 7.92 1.14 614 597
Sun And Shine Worldwide Ltd.
Services Trading 2.80
Sep 03, 2018
3.70 2.70 - 2.84 0.00 0.24 6 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 302.70
Oct 09, 11:54
-0.26 299.00 - 532.00 0.00 39.73 7,650 7,756
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 599.75
Oct 09, 11:54
-0.74 435.00 - 679.30 40.39 3.68 140,505 144,139
Sun Source (India) Ltd.
Energy Electricity Generation 4.70
Oct 03, 2018
0.00 4.37 - 4.90 0.00 0.67 8 7
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Oct 09, 12:01
0.00 0.19 - 0.29 0.00 0.23 8 12
Sun TV Network Ltd.
Services Media & Entertainment 606.35
Oct 09, 11:54
-2.15 557.00 - 1,097.80 19.37 4.80 22,339 24,226
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 0.00 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 52.00
Oct 09, 11:45
-3.70 36.50 - 64.50 126.25 0.79 31 30
Suncity Synthetics Ltd.
Textiles Textile Processing 4.72
Sep 17, 2018
-4.84 4.72 - 14.33 0.00 0.30 17 2
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 385.00
Oct 09, 11:54
-0.28 371.50 - 804.00 40.71 1.97 177 150
Sundaram Finance Holdings Ltd.
Financial Invest.Services 99.50
Oct 09, 11:54
-0.10 98.00 - 310.50 12.13 19.98 1,340 1,510
Sundaram Finance Ltd.
Financial Hire Purchase 1,427.90
Oct 09, 11:54
0.00 1,392.50 - 2,100.05 27.30 3.88 37,976 15,942
Sundaram Multi Pap Ltd
FMCG Paper prod. 2.15
Oct 09, 11:54
0.00 1.95 - 6.00 0.00 0.58 118 58
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 3,892.00
Oct 09, 11:54
-0.78 3,667.00 - 6,299.90 123.08 12.06 15,511 8,093
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 500.00
Oct 09, 11:54
-1.15 451.00 - 689.00 27.78 6.28 11,315 10,654
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 53.50
Oct 09, 11:53
-2.10 53.00 - 100.40 6.82 1.12 1,265 980
Sungold Capital Ltd.
Financial Invest.Services 1.28
Sep 18, 2018
0.00 1.19 - 2.24 0.00 0.11 2 2
Sungold Media And Entertainment Ltd.
Services Media & Entertainment 6.88
Oct 09, 12:00
-20.00 6.88 - 10.25 64.66 0.62 3 3
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 42.50
Oct 09, 11:11
1.07 41.00 - 108.80 18.79 0.98 35 13
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 40.50
Oct 09, 11:21
3.85 37.10 - 99.00 9.15 0.84 97 42
Sunil Hitech Engineers Ltd.
Engineering Power Projects 1.25
Oct 09, 11:52
-3.85 1.25 - 16.25 0.00 0.10 550 58
Sunil Industries Ltd.
Services Trading 32.45
Sep 24, 2018
4.85 24.45 - 42.60 11.06 0.39 44 14
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 0.00 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 4.90
Oct 01, 2018
-0.41 2.53 - 4.92 0.00 0.71 12 3
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.07 0.00 -51 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 206.95
Oct 08, 2018
-1.17 196.00 - 419.90 58.08 13.16 260 152
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 0.00 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 0.19
Oct 09, 11:56
0.00 0.19 - 20.80 4.91 0.10 8 4
Sunteck Realty Ltd.
Construction Real Estate 339.75
Oct 09, 11:54
-0.96 310.90 - 527.35 20.28 1.86 5,422 5,019
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.45
Oct 08, 2018
4.57 5.00 - 12.60 22.61 1.10 2 3
Super Crop Safe Ltd.
Services Trading 20.75
Oct 09, 12:04
1.47 19.15 - 37.75 15.39 2.80 89 81
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 0.42
Oct 08, 2018
-2.33 0.40 - 1.69 - -1.23 0.17 0.18
Super Fine Knitters Ltd.
Textiles Textile Processing 9.32
Oct 03, 2018
-9.07 9.00 - 19.40 18.10 0.50 34 12
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 510.00
Oct 09, 12:02
-1.92 506.20 - 835.00 15.59 0.56 218 157
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.05
Oct 09, 11:55
-3.20 4.90 - 24.60 0.00 0.24 105 33
Super Tannery Ltd.
FMCG Other Leather Prod. 3.20
Oct 09, 12:04
-6.43 2.75 - 9.89 8.59 0.49 124 37
Superb Papers Ltd.
FMCG Paper 23.00
Oct 09, 11:57
-19.58 23.00 - 43.30 0.00 10.61 16 15
Superhouse Ltd.
FMCG Other Leather Prod. 112.00
Oct 09, 11:54
1.04 106.25 - 227.60 7.65 0.44 300 122
Superior Finlease Ltd.
Financial Misc. Fin.services 14.65
Oct 03, 2018
0.34 14.50 - 15.43 129.31 1.54 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 132.96 0.20 -9 14
Supershakti Metaliks Ltd.
Metals Other Metal prod. 403.00
Oct 08, 2018
-0.25 375.50 - 430.00 18.76 2.04 242 232
Supertex Industries Ltd.
Textiles Textile Processing 3.70
Oct 05, 2018
0.00 3.70 - 8.00 6.99 0.15 18 4
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 15.95
Jun 04, 2018
-0.31 15.95 - 19.00 230.89 1.59 9 9
Supra Trends Ltd.
Financial Invest.Services 10.99
Sep 26, 2018
-4.93 10.99 - 20.25 0.00 -4.77 4 0.55
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 215.90
Oct 09, 11:54
-5.14 204.80 - 347.90 21.27 4.50 3,260 3,077
Supreme (India) Impex Ltd.
Textiles Textile Processing 41.70
Oct 09, 09:15
0.00 0.00 - 66.90 4.32 0.29 254 20
Supreme Engineering Ltd.
Metals Steel Wires 23.95
Oct 09, 11:39
0.00 0.00 - 30.00 12.86 1.28 139 60
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 26.70
Oct 09, 10:24
-0.56 12.10 - 33.70 74.47 1.26 140 95
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 979.00
Oct 09, 11:54
1.98 947.05 - 1,476.00 25.35 6.13 12,626 12,415
Supreme Infrastructure India Ltd.
Construction Construction 22.45
Oct 09, 11:54
-3.44 20.75 - 133.00 0.00 0.27 4,087 57
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 246.05
Oct 09, 11:50
0.33 242.05 - 422.00 19.08 3.61 2,161 2,400
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 0.55
Aug 23, 2018
10.00 0.45 - 4.10 0.00 -0.01 459 4
Supremex Shine Steels Ltd.
Metals Stainless Steel 10.00
Aug 29, 2018
-4.76 10.00 - 26.10 184.44 9.75 31 32
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 46.00
Oct 08, 2018
0.00 35.85 - 73.65 64.45 1.02 197 89
Suraj Products Ltd.
Construction Cement 37.65
Oct 09, 10:28
-4.92 14.10 - 45.95 7.03 1.18 92 43
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 0.75
Oct 09, 09:07
0.00 0.00 - 1.40 0.00 -0.00 1,503 1
Surana Industries Ltd.
Metals Finished Steel 1.40
Oct 09, 11:19
0.00 0.00 - 4.40 0.00 -0.01 3,361 6
Surana Solar Ltd.
Engineering Electronic Equipts. 9.00
Oct 09, 11:52
4.05 7.15 - 24.25 50.67 0.84 67 44
Surana Telecom And Power Ltd
Engineering Wires & cables 4.40
Oct 09, 11:40
-2.22 3.55 - 9.30 25.81 0.69 114 61
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 2.54
Oct 09, 11:51
-3.05 2.50 - 7.47 6.48 0.51 7 58
Surevin BPO Services Ltd.
Technology Computer Software 78.40
Oct 09, 10:24
4.95 32.00 - 105.50 23.81 2.65 27 25
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 4.41 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 0.00 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.19
Oct 08, 2018
0.00 0.19 - 0.64 83.55 0.11 -0 0.58
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.01 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 206.45
Oct 09, 11:52
-2.36 204.95 - 520.85 10.49 1.05 2,196 1,123
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 63.00
Oct 09, 12:05
-3.08 61.00 - 136.50 5.67 0.73 65 20
Suryachakra Power Corporation Ltd
Energy Electricity Generation 0.50
Oct 09, 11:55
0.00 0.49 - 1.70 0.00 -0.11 51 7
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.09 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
4.99 5.61 - 5.89 0.00 -1.92 0.84 0.59
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 35.80
Oct 09, 11:53
0.14 34.80 - 112.60 11.76 0.22 439 61
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 113.55
Oct 09, 12:02
-6.16 110.00 - 213.25 5.95 0.47 122 49
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.18
Sep 25, 2018
-5.00 3.88 - 9.35 0.00 -0.25 40 2
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 16.32
Sep 18, 2018
0.00 7.60 - 16.32 0.00 -4.76 6 6
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 43.00
Oct 09, 11:54
0.47 40.75 - 120.00 7.29 0.78 1,749 716
Suumaya Lifestyle Ltd.
Textiles Textile Processing 30.00
Oct 09, 11:18
1.69 0.00 - 33.00 157.70 2.26 71 71
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 237.00
Oct 09, 11:54
-2.95 161.00 - 337.80 18.08 3.35 2,759 3,031
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 0.00 -245.39 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 26.15
Sep 03, 2018
-4.91 17.15 - 47.75 0.00 0.58 14 16
Suyog Telematics Ltd.
Communication Telecom.Services 280.00
Oct 08, 2018
-1.23 255.00 - 470.00 13.65 3.78 343 284
Suzlon Energy Ltd.
Engineering Electrical Machinery 5.35
Oct 09, 11:54
-2.73 5.05 - 17.30 0.00 -0.38 14,287 2,873
SV Global Mill
Textiles Textile Processing 94.05
Sep 12, 2018
0.05 84.55 - 152.00 199.73 1.17 183 210
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
Svam Softwares Ltd.
Technology Computer Software 0.72
Sep 14, 2018
4.35 0.38 - 0.93 0.00 0.07 1 1
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 188.35
Oct 09, 11:56
-0.74 177.25 - 208.10 229.48 5.38 273 278
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Oct 01, 2018
0.00 0.73 - 0.76 0.00 0.04 203 12
SVC Resources Ltd.
Textiles Textile Processing 10.65
Oct 03, 2018
-1.39 9.07 - 14.95 17.07 -3.03 13 7
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,524 28
SVP Global Ventures Ltd.
Services Trading 310.40
Oct 09, 12:03
2.66 238.00 - 620.00 6.40 0.68 1,715 392
SW Investments Ltd.
Financial Misc. Fin.services 25.60
Sep 21, 2018
-4.83 18.25 - 40.10 5.06 0.41 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 7.59
Oct 08, 2018
-4.89 1.26 - 43.60 0.00 0.76 8 8
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 10.58
Oct 03, 2018
4.86 9.03 - 16.30 0.00 -0.08 29 4
Swagruha Infrastructure Ltd.
Construction Real Estate 6.00
Sep 18, 2018
-4.31 5.25 - 7.60 0.00 5.85 41 41
Swan Energy Ltd.
Construction Real Estate 106.50
Oct 09, 11:54
-2.34 101.25 - 235.95 25.02 2.59 3,115 2,582
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 300.45
Oct 09, 10:43
-1.99 70.75 - 713.70 18.81 2.22 65 72
Swaraj Engines Ltd.
Automobile Auto Ancillaries 1,340.00
Oct 09, 11:54
-2.02 1,332.00 - 2,210.00 19.99 6.50 1,509 1,632
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Mar 16, 2018
0.00 14.25 - 14.25 0.00 1.68 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 12.00
Oct 08, 2018
5.26 9.55 - 24.75 5.27 0.28 81 25
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 3.83
Oct 09, 12:04
-0.52 3.31 - 9.99 6.97 1.34 21 15
Swasti Vinayaka Synthetics Ltd.
Services Trading 2.99
Oct 09, 12:05
1.01 2.84 - 6.19 7.58 2.09 23 21
Swastika Investsmart Ltd.
Financial Hire Purchase 68.00
Oct 09, 11:30
6.25 51.45 - 244.90 6.82 0.79 30 20
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 267.05
Oct 09, 11:54
-1.13 267.05 - 549.45 13.36 0.39 53 265
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 148.00
Oct 09, 12:04
-4.64 148.00 - 243.00 15.28 1.85 95 98
Switching Technologies Gunther Ltd.
Engineering Electronic Components 80.35
Oct 08, 2018
-4.97 38.60 - 92.85 19.69 23.19 19 20
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 4.05
Oct 08, 2018
0.00 3.80 - 8.80 0.00 14.11 2 2
Sword-Edge Commercials Ltd.
Services Trading 6.32
Sep 26, 2018
-4.96 1.62 - 7.33 0.00 0.30 3 7
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 7.76
Oct 08, 2018
-1.90 3.93 - 15.17 0.00 1.13 25 7
Sylph Education Solutions Ltd
Services Education 13.85
Oct 03, 2018
-4.48 7.00 - 14.65 0.00 1.40 21 21
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 0.72
Oct 09, 11:25
-4.00 0.67 - 3.43 10.10 0.07 -12 2
Symphony Ltd.
Cons Durable ACs & Refrigerators 893.80
Oct 09, 11:54
4.79 815.25 - 2,209.00 37.35 10.06 5,874 6,121
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 0.79
Oct 09, 12:05
-3.66 0.74 - 2.50 7.02 0.49 67 61
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 3.00
Oct 09, 11:55
-4.76 2.35 - 8.50 0.00 1.40 39 13
Syndicate Bank
Financial Banking 29.80
Oct 09, 11:54
-1.49 29.50 - 95.90 0.00 0.35 12,335 4,238
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Synergy Green Industries Ltd.
Metals Castings & Forgings 79.00
Oct 09, 11:59
-5.90 76.00 - 90.90 24.24 4.57 152 113
Syngene International Ltd.
Healthcare Drugs & Pharma 563.25
Oct 09, 11:54
-1.83 486.00 - 700.00 36.96 6.50 11,085 11,423
Synthiko Foils Ltd.
Services Misc.Other Services 30.40
Oct 08, 2018
-4.85 18.65 - 50.75 11.45 1.49 9 5
Syschem (India) Ltd.
Chemicals Misc.Chem. 10.99
Oct 08, 2018
0.92 8.93 - 16.14 13.61 2.36 38 18
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 3.60
Oct 09, 11:53
-7.69 3.60 - 75.40 0.00 0.08 78 3
Systematix Corporate Services Ltd.
Financial Invest.Services 74.00
Oct 09, 11:43
-0.74 12.89 - 80.00 18.26 1.56 163 97