Stock Listing - S - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
S
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
S & T Corporation Ltd.
Textiles Textile Processing 37.35
Jan 23, 2018
-1.97 37.35 - 180.50 0.00 2.01 24 24
S Chand And Co Ltd.
FMCG Books & Newspapers 490.95
Jan 23, 2018
1.07 425.45 - 700.00 29.41 2.60 2,054 1,712
S H Kelkar and Company Ltd
FMCG Personal Care 303.95
Jan 23, 2018
-2.03 236.00 - 333.00 43.98 5.12 4,379 4,410
S Kumars Nationwide Ltd.
Textiles Cloth 2.35
May 21, 2015
-4.86 2.35 - 7.00 0.00 0.16 4,541 70
S Kumars Online Ltd.
Communication Telecom.Services 1.18
Jan 17, 2018
0.00 0.79 - 1.79 0.00 -0.33 14 3
S T Services Ltd
Financial Misc. Fin.services 9.95
Jun 16, 2017
-4.97 9.95 - 18.25 621.89 0.96 2 5
S. E. Power Ltd.
Engineering Electrical Machinery 10.05
Jan 23, 2018
-3.37 6.60 - 19.50 0.00 1.20 97 43
SAAG RR Infra Ltd
Construction Construction 1.06
Sep 13, 2013
-4.50 1.06 - 4.79 0.00 -0.06 58 2
Saamya Biotech India Ltd.
Healthcare Drugs & Pharma 1.89
Dec 26, 2017
0.00 1.05 - 6.40 0.00 0.17 8 5
Saarc Net Ltd.
Healthcare Drugs & Pharma 0.45
Aug 20, 2015
-4.26 0.44 - 0.78 113.38 0.41 3 3
SAB Events & Governance Now Media Ltd.
Services Media & Entertainment 16.25
Jan 23, 2018
-4.97 10.45 - 58.50 0.00 1.97 16 17
SAB Industries Ltd
Construction Construction 69.00
Jan 23, 2018
0.95 23.75 - 92.50 56.77 1.80 120 105
Sabero Organics Gujarat Ltd.
Chemicals Pesticides 174.85
Jan 15, 2015
-1.13 110.15 - 207.00 21.22 4.77 913 593
Saboo Brothers Ltd.
Engineering Industrial Machinery 14.30
Dec 20, 2017
0.00 12.15 - 15.00 80.72 0.88 8 9
Saboo Sodium Chloro Ltd.
FMCG Other Agri.prod. 20.35
Jan 23, 2018
-2.63 9.40 - 30.70 67.14 1.75 72 49
Sabrimala Leasing And Holdings Ltd.
Engineering Electronic Equipts. 18.25
Oct 26, 2017
-4.95 10.70 - 20.20 0.00 1.78 16 16
Sacheta Metals Ltd.
Metals Aluminium Prod. 57.75
Jan 23, 2018
-1.11 32.00 - 71.20 101.28 3.80 122 109
Sadbhav Engineering Ltd.
Construction Construction 406.20
Jan 23, 2018
0.42 261.05 - 440.00 33.15 4.00 16,896 6,948
Sadbhav Infrastructure Project Ltd.
Construction Infrastructure 146.25
Jan 23, 2018
0.69 88.15 - 157.30 0.00 -36.33 13,375 5,127
Sadhana Nitro Chem Ltd.
Chemicals Organic Chemicals 148.45
Jan 23, 2018
4.99 30.00 - 148.45 12.38 5.67 164 137
Sadhna Broadcast Ltd.
Services Media & Entertainment 11.00
Jan 22, 2018
- 11.00 - 11.00 18.81 0.94 -1 11
Safal Herbs Ltd.
FMCG Personal Care 3.28
Jan 23, 2018
-1.80 3.28 - 4.77 0.00 3.71 33 33
Safal Securities Ltd.
Financial Misc. Fin.services 1.05
Jan 23, 2018
0.96 0.79 - 8.17 0.00 -3.04 0.48 0.53
Safari Industries (India) Ltd.
Chemicals Plastic Packaging goods 507.30
Jan 23, 2018
0.46 193.04 - 664.00 84.77 7.16 1,167 1,129
Saffron Industries Ltd.
FMCG Paper 6.49
Jan 23, 2018
4.85 4.40 - 13.50 0.00 -0.92 25 5
Sagar Cements Ltd.
Construction Cement 1,076.15
Jan 23, 2018
2.43 689.05 - 1,175.50 147.51 2.81 2,502 2,186
Sagar Diamonds Ltd.
Cons Durable Gems & Jewellery 39.70
Jan 23, 2018
-1.98 27.00 - 48.70 144.57 1.36 50 50
Sagar Productions Ltd.
Financial Hire Purchase 13.75
Jan 01, 2018
1.85 11.31 - 20.90 107.38 12.94 55 55
Sagar Soya Products Ltd.
FMCG Soyabean Prod. 0.91
Jan 17, 2018
-4.21 0.91 - 1.26 2.35 -8.32 5 0.53
Sagardeep Alloys Ltd.
Metals Steel Tubes & Pipes 26.20
Jan 19, 2018
-3.68 21.00 - 29.90 109.69 1.25 40 30
Sagarsoft (India) Ltd.
Technology Computer Software 91.85
Jan 23, 2018
10.00 23.10 - 91.85 20.31 3.90 48 51
Sahara Housingfina Corporation Ltd.
Financial Housing Finance 72.85
Jan 23, 2018
1.18 44.05 - 121.90 20.89 1.38 134 51
Sahara One Media & Entertainment Ltd.
Services Media & Entertainment 61.00
Jan 23, 2018
-4.76 37.50 - 85.00 0.00 0.62 101 131
Sahyadri Industries Ltd.
Construction Cement & Asbestos prod. 276.75
Jan 23, 2018
-0.54 79.00 - 308.00 17.29 2.18 376 265
Sahyog Multibase Ltd.
Financial Misc. Fin.services 3.99
Jan 23, 2018
-4.55 3.99 - 37.80 6.60 0.37 1 1
Sai Baba Investment And Commercial Enterprises Ltd.
Services Trading 13.95
Jan 23, 2018
-1.76 13.95 - 57.60 249.04 11.28 157 157
Sai Capital Ltd.
Financial Hire Purchase 50.00
Jan 12, 2010
- 50.00 - 50.00 0.00 10.81 28 28
Sai Industries Ltd.
Financial Equipt.Leasing 50.00
Jan 12, 2010
- 50.00 - 50.00 0.00 -45.92 15 15
Sai Moh Auto Links Ltd.
Automobile Auto Ancillaries 12.50
Sep 15, 2016
- 12.50 - 12.50 - - - -
Saianand Commercial Ltd.
Services Trading 5.85
Mar 03, 2015
-4.88 5.85 - 26.25 0.00 0.14 -7 7
Sainik Finance & Industries Ltd.
Construction Cement 35.55
Jan 23, 2018
-4.95 24.60 - 42.45 9.72 1.07 188 39
Saint-Gobain Sekurit India Ltd.
Construction Glass & Glassware 59.65
Jan 23, 2018
0.76 43.10 - 76.90 80.30 5.94 522 543
Sakar Healthcare Ltd.
Healthcare Drugs & Pharma 63.75
Jan 22, 2018
-0.23 49.00 - 77.90 20.69 2.19 89 70
Saksoft Limited
Technology Computer Software 228.05
Jan 23, 2018
-1.64 175.05 - 313.70 14.22 1.86 266 241
Sakthi Finance Ltd.
Financial Hire Purchase 42.50
Jan 23, 2018
-4.71 29.10 - 51.00 12.34 1.56 1,041 213
Sakthi Sugars Ltd.
FMCG Sugar 23.50
Jan 23, 2018
-1.67 21.70 - 44.45 0.00 0.80 1,103 279
Sakuma Exports Ltd.
Services Trading 151.60
Jan 23, 2018
0.03 60.00 - 282.55 20.40 2.02 420 320
SAL Steel Ltd.
Metals Sponge Iron 7.00
Jan 23, 2018
2.19 3.85 - 8.90 0.00 -1.63 142 59
Salasar Techno Engineering Ltd.
Engineering Power Projects 312.45
Jan 23, 2018
0.16 198.00 - 344.70 20.17 2.93 480 418
Salem Erode Investments Ltd.
Financial Misc. Fin.services 1.25
Nov 17, 2016
- 1.25 - 1.25 2.52 - -0 1
Salguti Industries Ltd.
Chemicals Plastic Packaging goods 18.58
Jan 23, 2018
4.97 11.20 - 27.60 179.53 1.31 66 14
Salona Cotspin Ltd.
Textiles Cotton & Blended Yarn 137.65
Jan 23, 2018
-0.86 39.00 - 213.00 31.94 2.49 107 72
Salora International Ltd.
Cons Durable Consumer Electronics 53.85
Jan 23, 2018
1.99 41.40 - 72.50 0.00 0.61 104 47
Salzer Electronics Ltd.
Engineering Electronic Components 225.40
Jan 23, 2018
-0.64 166.85 - 248.40 18.76 1.34 436 327
Sam Industries Ltd.
FMCG Soyabean Prod. 26.65
Jan 23, 2018
0.57 5.77 - 34.05 23.10 0.74 31 30
Sam Leaseco Ltd.
Financial Hire Purchase 12.85
Mar 03, 2015
-9.82 12.85 - 50.00 736.35 12.06 131 131
Sambandam Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 153.30
Jan 23, 2018
-2.97 90.30 - 185.00 23.95 1.03 132 65
Sambhaav Media Ltd.
Services Trading 13.05
Jan 23, 2018
3.16 5.50 - 16.65 56.45 3.35 229 213
Samkrg Pistons & Rings Ltd.
Automobile Auto Ancillaries 339.10
Jan 23, 2018
0.27 181.00 - 379.00 17.03 2.90 346 333
Sampada Chemicals Ltd.
Financial Invest.Services 10.60
Apr 19, 2012
4.95 8.81 - 206.35 9.41 0.50 8 5
Sampre Nutritions Ltd.
FMCG Cocoa prod.& Confectionery 80.85
Jan 23, 2018
-3.69 32.00 - 98.00 78.57 3.82 52 39
Samrat Pharmachem Ltd.
Healthcare Drugs & Pharma 108.75
Jan 23, 2018
-2.16 35.60 - 129.80 16.75 2.04 38 34
Samruddhi Cement Ltd.
Construction Cement 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 1,217 0.00
Samruddhi Realty Ltd.
Construction Construction 9.70
Jan 12, 2018
4.98 7.70 - 18.50 0.00 0.61 93 10
Samtel Color Ltd.
Engineering Electronic Tubes 1.70
Jan 23, 2018
-2.86 0.40 - 1.95 0.00 -0.02 459 15
Samtel India Ltd.
Engineering Electronic Tubes 2.10
Jan 22, 2018
0.00 1.76 - 5.30 0.00 -0.75 1 1
Samtex Fashions Ltd.
Textiles Readymade Garments 5.07
Jan 23, 2018
-0.39 3.24 - 12.94 0.00 6.92 585 38
Sanblue Corporation Ltd.
Textiles Readymade Garments 3.50
Jan 17, 2018
0.00 2.81 - 4.92 0.00 0.14 2 2
Sancia Global Infraprojects Ltd
Construction Real Estate 0.33
Jan 15, 2018
0.00 0.32 - 0.90 0.13 -0.01 232 1
Sanco Industries Ltd.
Chemicals Plastic tubes & pipes 41.45
Jan 23, 2018
-3.27 40.00 - 145.00 17.08 1.33 83 43
Sanco Trans Ltd.
Services Transport Support Services 265.05
Jan 23, 2018
-2.56 242.25 - 300.95 102.16 0.93 72 48
Sand Plast (India) Ltd.
Construction Refractories 1.87
Nov 26, 2015
-3.11 1.10 - 3.20 0.00 0.70 14 5
Sandesh Ltd.
FMCG Books & Newspapers 1,260.30
Jan 23, 2018
-0.63 801.15 - 1,508.90 12.54 1.49 775 947
Sandu Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 37.50
Jan 23, 2018
-2.98 22.50 - 42.10 217.65 0.98 34 27
Sandur Manganese & Iron Ores Ltd.
Metals Minerals 1,397.45
Jan 23, 2018
-0.21 541.40 - 1,469.50 14.36 2.58 1,086 1,223
Sang Froid Labs (India) Ltd.
Healthcare Health Services 0.97
Jan 23, 2018
4.30 0.87 - 2.15 123.68 0.16 0.48 0.49
Sangal Papers Ltd.
FMCG Paper 160.80
Jan 23, 2018
-3.71 72.30 - 196.95 13.66 0.91 38 21
Sangam (India) Ltd.
Textiles Cotton & Blended Yarn 174.35
Jan 23, 2018
-2.41 173.15 - 325.80 26.85 1.42 1,391 688
Sangam Advisors Ltd.
Financial Misc. Fin.services 55.00
Jan 23, 2018
1.10 23.50 - 62.80 382.51 5.30 55 55
Sanghi Corporate Services Ltd.
Financial Hire Purchase 6.48
Jan 01, 2018
0.00 6.48 - 6.82 0.00 -1.59 4 2
Sanghi Industries Ltd.
Construction Cement 131.35
Jan 23, 2018
-1.90 55.60 - 143.90 39.40 2.50 3,476 2,893
Sanghvi Brands Ltd.
FMCG Personal Care 139.00
Jan 23, 2018
-0.75 74.00 - 182.00 0.00 4.27 143 146
Sanghvi Forging & Engineering Ltd.
Engineering Industrial Machinery 40.60
Jan 23, 2018
-0.12 32.20 - 50.80 0.00 5.52 186 60
Sanghvi Movers Ltd.
Construction Construction 181.20
Jan 23, 2018
5.07 130.10 - 274.40 17.25 0.96 1,305 784
Sanginita Chemicals Ltd.
Chemicals Misc.Chem. 45.25
Jan 19, 2018
-1.63 22.00 - 60.00 69.89 2.81 103 78
Sanguine Media Ltd.
Services Misc.Other Services 0.60
Sep 04, 2017
0.00 0.60 - 1.62 28.06 0.05 18 7
Sanjivani Paranteral Ltd.
Healthcare Drugs & Pharma 5.77
Jan 04, 2018
4.91 4.82 - 17.45 0.00 -0.11 63 3
Sankhya Infotech Ltd.
Technology Computer Software 141.85
Jan 23, 2018
-2.84 38.55 - 158.50 32.18 2.00 216 186
Sanmit Infra Ltd.
Technology Computer Software 7.94
Dec 01, 2017
-4.91 3.25 - 9.50 30.23 0.79 8 8
Sanmitra Commercial Ltd.
Financial Misc. Fin.services 9.99
Apr 02, 2013
4.94 9.52 - 9.99 - 0.95 0.88 1
Sanofi India Ltd.
Healthcare Drugs & Pharma 4,714.35
Jan 23, 2018
0.04 3,940.00 - 4,980.00 36.12 5.43 10,297 10,855
Sanrhea Technical Textiles Ltd.
Textiles Cloth 43.90
Jan 23, 2018
0.00 11.88 - 44.10 35.40 3.78 23 13
Santaram Spinners Ltd.
Textiles Cotton & Blended Yarn 4.75
Jan 22, 2018
-0.63 3.40 - 5.17 24.65 0.27 21 3
Santosh Fine-Fab Ltd.
Textiles Cloth 13.12
Jan 23, 2018
4.96 6.10 - 16.00 57.09 0.55 7 5
Santowin Corporation Ltd.
Textiles Textile Processing 0.53
Feb 25, 2016
0.00 0.28 - 0.53 0.00 0.13 5 5
Sanwaria Consumer Ltd.
FMCG Soyabean Prod. 26.20
Jan 23, 2018
-3.14 3.33 - 34.40 24.14 4.35 2,829 1,932
Sapan Chemicals Ltd.
Technology Computer Software 1.20
Jan 23, 2018
-0.83 1.19 - 2.71 120.00 0.69 0.83 1
Saptarishi Agro Inds. Ltd.
FMCG Other Agri.prod. 7.07
Jan 23, 2018
1.58 1.32 - 7.07 0.00 6.04 24 24
SAR Auto Products Ltd.
Automobile Auto Ancillaries 166.15
Jan 23, 2018
-1.69 75.90 - 176.00 0.00 6.18 78 79
Sarang Chemicals Ltd.
Chemicals Inorganic Chem. 0.12
Jan 15, 2013
-7.69 0.10 - 0.65 0.00 0.14 3 2
Saraswati Commercial (India) Ltd.
Financial Hire Purchase 14.71
Dec 29, 2017
5.00 8.40 - 14.71 0.09 0.01 5 2
Sarda Energy & Minerals Ltd.
Metals Finished Steel 608.60
Jan 23, 2018
1.60 228.60 - 642.00 17.16 1.72 3,347 2,198
Sarda Papers Ltd.
FMCG Paper 7.00
Jan 23, 2018
-3.05 6.84 - 13.23 0.00 8.55 2 2
Sarda Plywood Inds. Ltd.
Services Trading 147.00
Jan 23, 2018
-4.27 134.05 - 295.00 0.00 1.45 122 66
Sarda Proteins Ltd.
FMCG Vegetable oils 4.50
Aug 10, 2015
2.27 4.40 - 4.75 1.36 0.41 0.74 0.78
Saregama India Ltd.
Services Media & Entertainment 829.85
Jan 23, 2018
3.40 199.70 - 960.00 115.19 6.70 1,431 1,447
Sarla Performance Fibers Ltd.
Textiles Textile Processing 66.15
Jan 23, 2018
-2.22 41.50 - 82.55 15.65 1.85 740 557
Sarthak Global Ltd.
Services Trading 14.40
Jan 23, 2018
-4.95 14.40 - 21.00 0.00 0.83 14 4
Sarthak Industries Ltd.
Metals Metal Tanks & Fabrications 5.67
Feb 19, 2016
5.00 5.11 - 5.67 7.92 0.13 9 4
Sarthak Metals Ltd.
Metals Other Metal prod. 67.00
Jan 22, 2018
13.56 27.70 - 76.05 23.22 2.81 111 92
Sarup Industries Ltd.
FMCG Footwear 74.60
Jan 23, 2018
-1.58 57.70 - 99.95 0.00 1.11 58 24
Sarvottam Finvest Ltd.
Financial Misc. Fin.services 33.00
May 05, 2016
4.93 29.99 - 33.00 0.00 0.93 24 25
Sashwat Technocrats Ltd.
Construction Construction 29.85
Dec 11, 2017
4.92 20.55 - 29.85 3.07 0.05 4 1
Sasken Technologies Ltd.
Communication Telecom.Services 781.90
Jan 23, 2018
5.43 375.05 - 808.90 14.59 2.22 1,212 1,343
Sastasundar Ventures Ltd.
Financial Misc. Fin.services 119.85
Jan 23, 2018
0.93 71.00 - 152.95 0.00 1.70 354 374
Sat Industries Ltd.
Financial Misc. Fin.services 41.50
Jan 23, 2018
0.73 20.50 - 43.80 30.05 5.13 433 448
Satellite Engineering Ltd.
Cons Durable Domestic Electrical Applns. 4.56
May 14, 2015
-5.00 3.01 - 14.28 0.00 0.63 2 2
Sathavahana Ispat Ltd.
Metals Pig Iron 30.60
Jan 23, 2018
-1.45 30.50 - 75.00 0.00 -5.04 721 156
Satia Industries Ltd.
FMCG Paper 202.20
Jan 22, 2018
0.00 63.35 - 202.20 5.49 1.25 394 202
Satin Creditcare Network Ltd.
Financial Other Fin. Instns. 503.75
Jan 23, 2018
0.63 242.05 - 523.90 0.00 2.54 5,100 2,397
Satkar Finlease Ltd.
Financial Misc. Fin.services 4.18
Jan 23, 2018
-4.78 1.75 - 9.75 0.00 2.00 99 92
Satra Properties India Ltd
Financial Hire Purchase 7.16
Jan 23, 2018
-4.53 4.22 - 10.65 0.00 2.04 802 128
Satya Miners & Transporters Ltd
Financial Invest.Services 3.55
Jan 23, 2018
4.72 3.23 - 6.60 0.00 0.28 -0 2
Saumya Capital Ltd.
Financial Misc. Fin.services 0.23
Jan 23, 2018
0.00 0.23 - 1.27 72.77 -0.32 0.33 0.15
Saumya Consultants Ltd
Financial Misc. Fin.services 51.95
Jan 11, 2018
4.95 15.17 - 51.95 19.72 0.63 -6 36
Saurashtra Cement Ltd.
Construction Cement 92.20
Jan 23, 2018
-3.96 55.90 - 102.00 38.73 2.08 585 638
Savani Financials Ltd.
Financial Equipt.Leasing 12.48
Jan 22, 2018
0.00 9.75 - 14.69 60.14 2.42 3 5
Savant Infocomm Ltd.
Engineering Wires & cables 1.75
Jun 29, 2017
0.00 1.75 - 3.24 0.00 -0.56 2 0.59
Saven Technologies Ltd.
Technology Computer Software 23.00
Jan 23, 2018
-1.50 21.05 - 36.00 19.43 1.10 8 25
Savera Industries Ltd.
Services Hotels & Restaurants 88.65
Jan 23, 2018
-2.42 56.00 - 102.00 28.77 2.47 113 106
Savita Oil Technologies Ltd.
Energy Lubricants, etc. 1,586.55
Jan 23, 2018
-2.29 749.95 - 1,739.95 23.15 3.26 2,314 2,323
Sawaca Business Machines Ltd.
Financial Hire Purchase 3.45
Jan 23, 2018
4.86 1.75 - 3.60 32.33 0.31 3 4
Sayaji Hotels Ltd.
Services Hotels & Restaurants 289.95
Jan 23, 2018
0.45 139.05 - 319.50 0.00 7.14 611 508
Sayaji Industries Ltd.
FMCG Starches 512.45
Jan 23, 2018
0.00 208.60 - 512.45 30.62 2.63 262 162
SB&T International Ltd.
Cons Durable Gems & Jewellery 1.43
Aug 28, 2017
0.00 1.37 - 2.54 0.00 0.04 62 2
SBEC Sugar Ltd.
FMCG Sugar 6.65
Jan 23, 2018
0.00 6.65 - 14.90 0.00 0.23 106 32
SBI Life Insurance Company Ltd.
Financial Insurance 716.90
Jan 23, 2018
0.31 629.00 - 740.00 75.07 4.96 69,362 71,665
SC Agrotech Ltd
FMCG Dairy products 1.83
Jan 19, 2018
-4.19 1.72 - 3.00 28.87 4.49 1 1
Scan Steels Ltd.
Financial Misc. Fin.services 19.95
Jan 23, 2018
-5.00 8.16 - 25.90 82.63 0.38 303 104
Scanpoint Geomatics Ltd.
Technology Computer Hardware 24.90
Jan 23, 2018
-2.92 13.64 - 32.77 46.10 2.65 140 112
Schablona India Ltd.
Construction Ceramic tiles 19.33
Jan 22, 2018
5.00 12.55 - 30.45 0.00 -0.58 13 6
Schaeffler India Ltd.
Engineering Ball Bearings 5,844.90
Jan 23, 2018
0.02 3,773.70 - 5,988.70 42.74 5.96 9,039 9,680
Schneider Electric Infrastructure Ltd.
Engineering Electronic Components 120.65
Jan 23, 2018
-1.11 115.00 - 162.00 0.00 22.10 3,252 2,888
Schneider Electric President Systems Ltd.
Engineering Industrial Machinery 155.10
May 21, 2015
0.00 108.15 - 209.90 0.00 3.03 117 94
Schrader Duncan Ltd.
Automobile Auto Ancillaries 99.75
Jan 23, 2018
-4.95 70.10 - 140.80 0.00 2.27 51 37
Scintilla Commercial & Credit Ltd.
Financial Misc. Fin.services 29.85
Dec 13, 2017
4.92 28.45 - 40.80 0.00 3.00 26 30
Scooters India Ltd.
Automobile Two & Three Wheelers 64.15
Jan 23, 2018
1.50 36.55 - 79.70 0.00 7.09 526 548
Scope Industries (India) Ltd.
Construction Granite 1.52
May 02, 2016
0.00 1.38 - 4.56 0.20 0.11 12 2
Sea Gold Aqua Farms Ltd.
FMCG Marine Foods 12.50
Dec 16, 2015
- 12.50 - 12.50 17.51 1.29 7 7
Sea TV Network Ltd.
Services Media & Entertainment 5.02
Jan 17, 2018
-4.92 3.02 - 6.46 0.00 0.23 75 6
Seamec Ltd
Services Shipping 186.55
Jan 23, 2018
0.70 78.20 - 195.00 0.00 1.80 395 475
Seasons Furnishings Ltd.
Services Trading 6.25
Jan 23, 2018
-4.73 4.10 - 8.41 0.00 0.55 14 5
Seasons Textiles Ltd.
Textiles Cloth 22.05
Jan 23, 2018
5.00 6.85 - 27.80 375.37 0.49 34 17
Secunderabad Healthcare Ltd.
Healthcare Health Services 0.92
Aug 04, 2017
-1.08 0.87 - 1.98 0.00 0.05 24 8
SecUR Credential Ltd.
Services Misc.Other Services 228.35
Jan 22, 2018
1.92 185.00 - 271.80 61.78 3.05 111 112
Secure Earth Technologies Ltd.
Technology Computer Software 2.01
Jun 22, 2015
-1.95 2.01 - 20.00 0.00 0.23 52 14
Security and Intelligence Services (India) Ltd.
Services Trading 1,239.75
Jan 23, 2018
0.92 705.10 - 1,295.05 99.44 8.85 9,309 9,010
SEL Manufacturing Company Ltd.
Textiles Textile Processing 3.45
Jan 23, 2018
6.15 2.05 - 4.45 0.00 -0.18 5,834 116
Selan Exploration Technology Ltd.
Energy Offshore Drilling 234.05
Jan 23, 2018
0.09 154.60 - 270.00 34.18 1.33 274 384
Sellaids Publications (India) Ltd.
FMCG Books & Newspapers 3.64
Jan 24, 2017
4.90 3.32 - 4.60 0.00 1.27 2 1
Sellwin Traders Ltd.
Services Trading 13.00
Jan 18, 2018
0.00 13.00 - 21.20 0.00 1.06 11 11
Senbo Industries Ltd.
Healthcare Drugs & Pharma 6.10
Nov 20, 2017
-4.69 4.09 - 8.32 0.00 0.30 26 7
Senthil Infotek Ltd.
FMCG Floriculture 7.14
Nov 14, 2017
-4.93 6.92 - 8.40 0.00 0.78 2 4
Sentinel Tea and Exports Ltd.
FMCG Tea & Coffee 128.45
Jan 23, 2018
0.23 58.15 - 149.50 33.47 0.34 228 238
Sequent Scientific Ltd.
Healthcare Drugs & Pharma 89.60
Jan 23, 2018
-3.55 88.60 - 152.20 61.75 2.32 2,492 2,188
SER Industries Ltd.
Services Road Transport 18.20
Jul 31, 2017
4.60 10.33 - 19.25 0.00 1.74 0.84 2
Servalakshmi Paper Ltd.
FMCG Paper 2.06
Jan 23, 2018
4.57 1.19 - 4.40 0.00 -0.03 266 9
Servotech Engineering Inds. Ltd.
Engineering Industrial Machinery 2.10
Jan 23, 2018
2.44 2.05 - 4.15 0.00 -5.97 0.73 0.83
Servotech Power Systems Ltd.
Engineering Electronic Equipts. 36.50
Jan 19, 2018
-6.41 30.70 - 46.95 13.21 1.65 82 67
Seshachal Technologies Ltd
Technology Computer Software 1.81
Oct 07, 2016
-4.74 1.81 - 2.28 314.20 1.92 1 1
Seshasayee Paper & Boards Ltd.
FMCG Paper 1,110.75
Jan 23, 2018
-2.28 642.25 - 1,225.00 11.45 2.24 1,554 1,398
Setco Automotive Ltd.
Automobile Auto Ancillaries 66.60
Jan 23, 2018
-3.13 33.30 - 74.25 54.61 4.63 1,305 889
Seven Hill Industries Ltd.
Financial Misc. Fin.services 2.66
Dec 15, 2017
0.00 2.42 - 2.66 0.00 0.26 -5 3
Seya Industries Ltd.
Chemicals Organic Chemicals 712.15
Jan 23, 2018
-0.29 284.25 - 826.00 35.03 2.39 1,989 1,752
Sezal Glass Ltd.
Construction Glass & Glassware 4.05
Jan 23, 2018
-4.03 3.75 - 8.87 0.00 -0.25 43 14
SFL International Ltd
Financial Equipt.Leasing 2.64
Jan 23, 2018
-1.86 2.64 - 43.95 0.00 0.39 0.87 0.89
SGN Telecoms Ltd.
Engineering Wires & cables 0.19
Apr 03, 2017
0.00 0.19 - 0.21 0.00 0.45 3 2
Shah Alloys Ltd.
Metals Finished Steel 24.20
Jan 23, 2018
10.00 14.05 - 24.20 0.00 -0.15 383 48
Shah Construction Co. Ltd.
Construction Infrastructure 52.50
Mar 22, 2012
5.00 52.50 - 52.50 0.00 -0.02 36 0.85
Shah Foods Ltd.
FMCG Bakery & Milling Prod. 168.15
Jan 23, 2018
19.98 57.95 - 168.15 32.73 4.97 10 10
Shailja Commercial Trade Frenzy Ltd.
Services Trading 12.54
Jan 23, 2018
-0.08 10.79 - 14.69 0.00 1.36 4 4
Shaily Engineering Plastics Ltd.
Services Trading 1,133.55
Jan 23, 2018
-0.98 490.00 - 1,210.00 48.56 8.47 1,006 943
Shaival Reality Ltd.
Construction Construction 32.00
Nov 17, 2017
0.00 16.68 - 34.00 - - - -
Shakti Press Ltd.
FMCG Books & Newspapers 7.55
Aug 03, 2015
3.42 6.94 - 16.25 0.00 -0.26 28 3
Shakti Pumps (India) Ltd.
Engineering Pumps & Compressors 509.20
Jan 23, 2018
0.40 149.75 - 557.00 46.07 4.14 1,011 934
Shalby Ltd.
Healthcare Health Services 244.00
Jan 23, 2018
-3.80 209.90 - 274.40 42.07 3.38 2,946 2,632
Shalibhadra Finance Ltd.
Financial Hire Purchase 151.30
Jan 23, 2018
-2.39 54.75 - 178.40 16.04 2.72 117 76
Shalimar Agencies Ltd.
Financial Invest.Services 12.00
Dec 21, 2017
0.00 11.65 - 36.75 0.00 1.05 3 4
Shalimar Paints Ltd.
Chemicals Paints & Varnishes 199.35
Jan 23, 2018
-0.33 132.31 - 302.98 0.00 5.15 575 448
Shalimar Productions Ltd.
Services Media & Entertainment 0.49
Jan 23, 2018
0.00 0.49 - 0.49 0.00 0.48 49 48
Shalimar Wires Industries Ltd.
Metals Other Non-Ferrous Metal 19.60
Jan 23, 2018
-2.24 3.07 - 24.90 3.26 -0.48 102 74
Shangar Decor Ltd.
Diversified Diversified 21.10
Jan 23, 2018
4.71 12.50 - 22.34 64.91 1.14 6 6
Shankara Building Products Ltd.
Metals Stainless Steel 1,722.25
Jan 23, 2018
0.18 555.00 - 2,364.80 65.38 9.44 4,098 3,940
Shantai Industries Ltd.
Engineering Textile Machinery 170.00
Jan 23, 2018
-1.48 140.00 - 210.67 38.52 3.78 25 26
Shantanu Sheorey Aquakult Ltd.
FMCG Marine Foods 7.35
Jan 23, 2018
-2.00 7.35 - 256.50 15.33 1.33 48 26
Shanthi Gears Ltd.
Automobile Auto Ancillaries 156.70
Jan 23, 2018
-1.32 98.50 - 179.10 54.98 4.08 1,211 1,271
Shanti Educational Initiatives Ltd.
Services Education 158.80
Jan 23, 2018
1.50 108.35 - 162.50 - 5.55 11 0.00
Shanti Overseas (India) Ltd.
Chemicals Chemical Extraction 44.00
Jan 22, 2018
4.89 30.15 - 60.00 8.60 1.60 56 33
Shantivijay Jewels Ltd.
Cons Durable Gems & Jewellery 59.90
Jan 09, 2015
-3.85 58.15 - 119.25 0.00 0.39 34 18
Sharad Fibres & Yarn Processors Ltd.
Textiles Textile Processing 10.70
Sep 05, 2017
4.90 9.87 - 10.70 36.50 -0.12 52 5
Sharanam Infraproject and Trading Ltd.
Construction Construction 1.00
Jul 22, 2016
- 1.00 - 1.00 833.35 1.25 5 5
Sharda Cropchem Ltd.
Chemicals Misc.Chem. 456.85
Jan 23, 2018
1.04 382.55 - 570.00 22.27 4.00 3,928 4,096
Sharda Ispat Ltd.
Metals Finished Steel 95.05
Jan 22, 2018
0.00 11.41 - 95.05 13.59 4.94 55 48
Sharda Motor Industries Ltd.
Automobile Auto Ancillaries 2,457.40
Jan 23, 2018
-0.95 1,119.05 - 3,140.00 20.78 4.58 1,389 1,464
Shardul Securities Ltd.
Financial Equipt.Leasing 47.10
Jan 23, 2018
-0.63 33.05 - 64.00 440.74 0.75 63 82
Share India Securities Ltd.
FMCG Misc. Manuf.Articles 95.10
Jan 23, 2018
1.17 43.00 - 99.00 28.45 3.25 206 232
Sharika Enterprises Ltd.
Engineering Power Projects 52.65
Jan 23, 2018
-7.06 46.20 - 64.80 28.04 1.80 65 57
Sharon Bio Medicine Ltd
Healthcare Drugs & Pharma 6.71
Jan 23, 2018
-3.03 4.98 - 10.10 0.00 -0.14 906 80
Sharp India Ltd.
Cons Durable Consumer Electronics 52.25
Jan 22, 2018
-5.00 42.25 - 117.00 0.00 -25.29 144 136
Sharp Industries Ltd.
Chemicals Plastic Films 4.74
Mar 23, 2015
-4.82 4.74 - 13.34 0.57 0.08 100 9
Sharp Investments Ltd.
Financial Misc. Fin.services 1.41
Jan 23, 2018
0.00 1.11 - 10.71 0.00 1.19 34 34
Shashank Traders Ltd.
Services Trading 14.00
Aug 28, 2017
1.67 12.50 - 14.00 0.00 1.44 4 4
Shashijit Infraprojects Ltd.
Construction Construction 32.90
Jan 18, 2018
6.47 15.00 - 35.00 31.16 2.58 30 28
Shasun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 428.55
Nov 17, 2015
5.40 209.40 - 433.00 63.83 5.99 3,621 2,884
Sheela Foam Ltd.
Textiles Misc.Textiles 1,577.15
Jan 23, 2018
-0.54 925.00 - 1,850.00 63.53 14.62 7,558 7,708
Sheetal Bioagro Tech Ltd.
Financial Misc. Fin.services 0.16
Jan 15, 2013
-5.88 0.16 - 0.76 0.00 0.12 2 2
Sheetal Cool Products Ltd.
FMCG Food Processing 138.15
Jan 23, 2018
-0.11 80.50 - 171.05 70.47 4.18 145 145
Sheetal Diamonds Ltd.
Cons Durable Gems & Jewellery 4.72
Jan 23, 2018
4.89 2.85 - 5.42 0.00 0.69 2 2
Shekhawati Poly Yarn Ltd.
Textiles Textile Processing 0.65
Jan 23, 2018
-7.14 0.20 - 1.00 0.00 -0.64 217 24
Shelter Infra Projects Ltd.
Construction Infrastructure 10.82
Jan 19, 2018
0.00 4.75 - 13.60 9.18 0.89 32 4
Shemaroo Entertainment Ltd.
Services Media & Entertainment 562.40
Jan 23, 2018
2.15 317.50 - 594.70 24.24 3.27 1,820 1,526
Sheraton Properties & Finance Ltd.
Financial Invest.Services 10.98
May 30, 2016
4.97 9.97 - 10.98 16.47 0.41 1 1
Shervani Industrial Syndicate Ltd.
FMCG Dry Cells 645.15
Jan 23, 2018
-5.00 123.10 - 826.40 6.66 3.09 178 210
Sheshadri Industries Ltd.
Textiles Textile Processing 5.16
Jan 22, 2018
-4.97 3.05 - 7.77 0.00 -0.12 61 3
Shetron Ltd.
Metals Other Non-Ferrous Metal 78.00
Jan 23, 2018
-0.70 40.50 - 86.45 30.01 1.80 146 70
Shilchar Technologies Ltd.
Engineering Transformers 433.00
Jan 23, 2018
-1.60 365.00 - 510.00 19.44 3.23 155 165
Shilp Gravures Ltd.
Engineering Industrial Machinery 150.50
Jan 23, 2018
1.93 77.45 - 180.00 16.13 1.65 86 93
Shilpa Medicare Ltd.
Healthcare Drugs & Pharma 591.95
Jan 23, 2018
-1.42 535.10 - 749.90 41.97 4.97 4,754 4,835
Shilpi Cable Technologies Ltd.
Engineering Electronic Equipts. 12.25
Jan 23, 2018
0.33 10.17 - 252.00 0.00 -0.24 963 136
Shipping Corpn. Of India Ltd.
Services Shipping 88.05
Jan 23, 2018
-2.28 61.80 - 113.40 244.61 0.60 8,204 4,087
Shirpur Gold Refinery Ltd.
Services Trading 191.50
Jan 23, 2018
5.77 89.00 - 234.80 69.03 1.72 1,072 557
Shish Industries Ltd.
Chemicals Plastic Resins 28.95
Jan 23, 2018
6.04 23.20 - 36.00 - - - -
Shiva Cement Ltd.
Construction Cement 31.20
Jan 23, 2018
-1.27 13.35 - 41.40 0.00 10.68 684 608
Shiva Global Agro Industries Ltd.
Chemicals Phosphatic Fertilisers 93.10
Jan 23, 2018
0.98 45.15 - 120.00 15.69 1.31 191 94
Shiva Granito Export Ltd.
Construction Granite 22.05
Jan 23, 2018
-3.92 8.00 - 30.85 18.60 2.22 38 29
Shiva Medicare Ltd.
Chemicals Rubber & Rubber Prod. 13.01
Jan 23, 2018
-2.69 7.07 - 14.38 0.00 -2.46 3 3
Shiva Texyarn Ltd.
Textiles Cotton & Blended Yarn 623.05
Jan 23, 2018
1.31 260.05 - 655.00 44.48 8.20 1,030 808
Shivagrico Implements Ltd.
Engineering Other Machinery 5.93
Jan 23, 2018
4.96 5.39 - 11.49 0.00 0.40 12 3
Shivalik Bimetal Controls Ltd.
Engineering Electronic Components 98.70
Jan 23, 2018
-3.05 24.50 - 119.90 31.32 4.70 412 379
Shivalik Rasayan Ltd.
Chemicals Organic Chemicals 812.60
Jan 23, 2018
-0.16 224.00 - 844.90 90.39 7.30 373 347
Shivam Autotech Ltd.
Automobile Auto Ancillaries 89.55
Jan 23, 2018
-0.67 41.90 - 107.90 0.00 4.56 1,296 900
Shivansh Finserve Ltd
Financial Misc. Fin.services 1.35
Jan 22, 2018
0.00 1.29 - 6.22 12.57 0.13 -0 0.84
Shivom Investment & Consultancy Ltd.
Financial Business Consultancy 7.13
Dec 15, 2017
-4.93 6.61 - 8.71 0.00 0.82 48 50
Shopper's Stop Ltd.
Services Retailing 517.05
Jan 23, 2018
-2.46 281.50 - 603.00 0.00 4.98 5,403 4,525
Shradha Infraprojects (Nagpur) Ltd.
Construction Real Estate 68.50
Jan 22, 2018
-2.14 68.00 - 74.65 14.15 1.18 56 66
Shree Ajit Pulp & Paper Ltd.
FMCG Paper 220.00
Jan 23, 2018
1.36 137.00 - 308.70 22.40 1.21 166 118
Shree Ashtavinayak Cine Vision Ltd.
Services Media & Entertainment 0.80
Jun 19, 2014
-5.88 0.45 - 1.20 0.00 0.13 279 75
Shree Bhawani Paper Mills Ltd.
FMCG Paper 4.90
Jan 23, 2018
-4.85 2.47 - 6.30 0.00 -0.06 301 17
Shree Cement Ltd.
Construction Cement 18,391.95
Jan 23, 2018
-0.47 14,930.25 - 20,538.00 49.62 7.46 64,515 63,988
Shree Digvijay Cement Co. Ltd.
Construction Cement 28.15
Jan 23, 2018
-1.92 19.55 - 33.35 0.00 1.93 470 398
Shree Ganesh Bio-Tech (India) Ltd.
FMCG Other Agri.prod. 260.65
Jan 23, 2018
-3.82 76.25 - 290.00 9.91 4.07 48 48
Shree Ganesh Elastoplast Ltd.
Chemicals Rubber & Rubber Prod. 17.00
Apr 13, 2017
4.29 17.00 - 17.00 0.00 3.75 11 9
Shree Ganesh Forgings Ltd.
Metals Castings & Forgings 1.55
Jan 23, 15:31
0.00 0.00 - 2.10 0.00 -0.02 140 2
Shree Ganesh Jewellery House Ltd.
Cons Durable Gems & Jewellery 0.82
Oct 16, 2017
-4.65 0.82 - 6.60 0.00 - 3,140 6
Shree Ganesh Remedies Ltd.
Healthcare Drugs & Pharma 42.50
Jan 22, 2018
0.00 29.75 - 47.50 14.58 1.56 35 38
Shree Global Tradefin Ltd.
Financial Misc. Fin.services 2.12
Jan 22, 2018
0.00 2.08 - 4.78 0.00 0.56 241 242
Shree Hanuman Sugar & Industries Ltd.
FMCG Sugar 1.38
Jun 13, 2016
1.47 1.10 - 1.92 0.00 0.03 18 3
Shree Hari Chemicals Export Ltd.
Chemicals Organic Chemicals 50.00
Jan 23, 2018
-3.85 46.20 - 96.80 0.00 0.48 1 22
Shree Karthik Papers Ltd.
FMCG Paper 21.60
Jan 23, 2018
1.17 6.90 - 25.75 8.78 2.83 68 41
Shree Krishna Paper Mills & Inds. Ltd.
FMCG Paper 36.65
Jan 23, 2018
-4.81 23.55 - 45.40 9.05 2.05 72 50
Shree Manufacturing Co. Ltd.
Textiles Cotton & Blended Yarn 6.32
Nov 30, 2017
4.98 4.72 - 6.32 0.00 -0.84 4 3
Shree Metalloys Ltd.
Financial Misc. Fin.services 11.80
Jan 23, 2018
4.98 8.18 - 22.40 0.00 0.98 13 6
Shree Nidhi Trading Co Ltd.
Services Trading 20.45
Jul 25, 2017
-4.88 12.50 - 31.35 0.00 1.50 16 16
Shree Pacetronix Ltd.
Engineering Electronic Equipts. 12.60
Jan 23, 2018
0.00 8.92 - 13.89 0.00 0.86 7 5
Shree Precoated Steels Ltd.
Metals Stainless Steel 0.32
Jan 23, 2018
3.23 0.20 - 2.27 0.00 7.39 2 3
Shree Pushkar Chemicals & Fertilisers Ltd.
Chemicals Dyes & Pigments 296.45
Jan 23, 2018
0.30 168.40 - 336.70 27.49 4.31 894 902
Shree Rajasthan Syntex Ltd.
Textiles Cotton & Blended Yarn 20.90
Jan 23, 2018
-0.48 12.33 - 21.70 0.00 0.87 131 29
Shree Rajeshwaranand Paper Mills Ltd.
FMCG Paper 18.50
Jan 23, 2018
1.09 5.64 - 21.50 17.38 0.18 95 23
Shree Rajivlochan Oil Extraction Ltd.
FMCG Oil cakes & Animal Feed 17.95
Dec 31, 2012
-4.77 16.60 - 21.90 90.71 1.62 7 7
Shree Ram Urban infrastructure Ltd.
Textiles Textile Processing 49.00
Jan 23, 2018
-1.90 47.50 - 81.35 0.00 0.81 1,367 202
Shree Rama Multi-Tech Ltd.
Chemicals Plastic Packaging goods 14.10
Jan 23, 2018
-0.35 12.00 - 20.20 0.00 11.35 192 89
Shree Rama Newsprint Ltd.
FMCG Paper 33.70
Jan 23, 2018
-0.15 18.15 - 39.40 0.00 1.18 742 499
Shree Rang Mark Travels Ltd.
Services Tourism 10.94
May 29, 2017
4.99 9.50 - 10.98 129.08 2.15 7 7
Shree Renuka Sugars Ltd.
FMCG Sugar 15.60
Jan 23, 2018
0.00 12.40 - 22.50 0.00 1.64 11,290 1,475
Shree Shaleen Textiles Ltd.
Textiles Cotton & Blended Yarn 6.06
Jan 06, 2015
-4.87 4.93 - 59.95 155.09 2.73 50 50
Shree Steel Wire Ropes Ltd.
Metals Steel Wires 20.00
Jan 23, 2018
-1.23 13.10 - 24.48 9.26 0.70 5 7
Shree Surgovind Tradelink Ltd.
Services Trading 7.86
Jan 17, 2018
4.94 6.48 - 7.86 3.28 0.95 16 6
Shree Tirupati Balajee FIBC Ltd.
Chemicals Plastic Resins 63.80
Jan 22, 2018
4.76 42.10 - 70.00 22.51 1.84 85 65
Shree Tulsi Online.Com Ltd.
Technology Computer Software 11.03
Jan 19, 2018
4.95 9.35 - 16.75 368.13 0.83 26 26
Shreejal Info Hubs Ltd.
Services Trading 1.06
Mar 30, 2017
0.00 1.06 - 4.65 0.00 1.16 8 8
Shreeji Translogistics Ltd.
Services Transport Support Services 161.55
Jan 19, 2018
-2.68 131.00 - 180.00 35.80 3.26 82 56
Shreekrishna Biotech Ltd.
Financial Hire Purchase 141.40
Aug 12, 2015
-4.97 66.50 - 337.15 0.00 13.63 139 139
Shreenath Industrial Investment Company Ltd.
Financial Misc. Fin.services 48.65
Jan 10, 2018
0.00 38.05 - 49.35 0.00 3.93 17 18
Shreeom Trades Ltd.
Services Misc.Other Services 127.40
Jan 12, 2018
0.00 117.60 - 130.00 103.39 3.93 46 58
Shreevatsaa Finance & Leasing Ltd.
Financial Misc. Fin.services 3.80
Jan 22, 2018
4.97 2.50 - 4.13 7.63 0.20 4 4
Shrenik Ltd.
Services Trading 654.75
Jan 22, 2018
3.12 41.90 - 657.50 319.20 26.90 1,427 1,336
Shrenuj & Co. Ltd.
Cons Durable Gems & Jewellery 0.58
Oct 16, 2017
-4.92 0.58 - 3.83 0.00 - 1,636 11
Shreyans Industries Ltd.
FMCG Paper 195.00
Jan 23, 2018
-2.99 93.70 - 245.00 9.91 1.95 272 271
Shreyas Intermediates Ltd.
Chemicals Organic Chemicals 7.79
Jan 23, 2018
4.99 3.86 - 9.65 8.38 -0.16 111 13
Shreyas Shipping & Logistics Ltd.
Services Shipping 591.80
Jan 23, 2018
0.13 221.35 - 647.00 35.98 4.85 1,466 1,306
Shri Aster Silicates Ltd.
Chemicals Chemical Extraction 1.28
May 02, 2017
-4.48 1.11 - 3.09 0.00 0.07 81 3
Shri Bajrang Alloys Ltd.
Metals Structurals 19.05
Jan 23, 2018
0.00 14.70 - 24.45 14.42 0.60 58 17
Shri Bholanath Carpets Ltd
Textiles Misc.Textiles 8.23
Nov 08, 2017
4.97 3.79 - 8.45 22.57 0.32 13 4
Shri Chlochem Ltd.
Chemicals Organic Chemicals 53.85
Jan 23, 2018
1.99 34.75 - 88.85 0.00 2.32 112 81
Shri Dinesh Mills Ltd.
Textiles Woollen Textiles 214.90
Jan 23, 2018
4.96 120.00 - 256.00 0.00 1.07 87 109
Shri Jagdamba Polymers Ltd.
Chemicals Plastic Packaging goods 200.10
Jan 23, 2018
-4.17 67.60 - 209.75 20.28 5.06 194 171
Shri Kalyan Holdings Ltd.
Financial Misc. Fin.services 3.06
Apr 19, 2017
-1.92 2.44 - 3.14 7.87 0.43 48 3
Shri Keshav Cements & Infra Ltd.
Construction Cement 175.60
Jan 23, 2018
0.98 113.00 - 272.40 0.00 3.75 149 90
Shri Krishna Devcon Ltd.
Financial Hire Purchase 14.75
Jan 23, 2018
1.37 12.25 - 24.45 17.90 0.67 83 41
Shri Krishna Prasadam Ltd.
Others Others - Pending 25.50
Jan 23, 2018
-4.85 7.10 - 39.65 0.00 2.56 23 26
Shri Lakshmi Cotsyn Ltd.
Textiles Synthetic Fabrics 1.81
Mar 28, 2016
-4.74 1.81 - 8.53 0.00 -0.00 3,347 5
Shri Mahalaxmi Agricultural Development Ltd.
FMCG Other Agri.prod. 3.42
Dec 16, 2015
0.00 3.42 - 111.00 9.46 0.63 7 7
Shri Niwas Leasing And Finance Ltd.
Financial Misc. Fin.services 38.50
Sep 19, 2017
-4.94 38.50 - 42.50 274.79 3.65 16 15
Shri Ram Switchgears Ltd.
Engineering Electronic Equipts. 19.00
Jan 22, 2018
-5.00 14.60 - 32.45 6.61 1.25 46 14
Shri Ramrupai Balaji Steels Ltd
Metals Steel Wires 1,122.02
Jan 23, 15:31
- - - 1,124.00 184.62 45.20 7,541 7,405
Shricon Industries Ltd.
Financial Hire Purchase 40.00
Jan 23, 2018
0.00 14.40 - 40.00 14.21 2.29 5 5
Shriram Asset Management Co. Ltd.
Financial Hire Purchase 87.50
Jan 23, 2018
2.16 32.90 - 113.80 0.00 11.60 34 53
Shriram City Union Finance Ltd.
Financial Equipt.Leasing 2,041.35
Jan 23, 2018
-0.54 1,852.00 - 2,616.40 24.03 2.53 31,029 13,501
Shriram EPC Ltd.
Engineering Motors & generators 27.70
Jan 23, 2018
-0.89 17.20 - 33.90 0.00 1.90 3,433 2,686
Shriram Investments Ltd.
Financial Equipt.Leasing 1,114.00
Jan 23, 15:31
- - - 1,115.00 0.00 0.00 1,106 0.00
Shriram Pistons & Rings Ltd.
Automobile Auto Ancillaries 1,825.05
Jan 23, 2018
-0.84 1,130.10 - 2,498.40 33.52 4.82 4,147 4,084
Shriram Transport Finance Co. Ltd.
Financial Equipt.Leasing 1,468.80
Jan 23, 2018
-0.50 888.20 - 1,545.90 23.41 2.76 81,902 33,320
Shristi Infrastructure Development Corporation Ltd.
Financial Housing Finance 291.75
Jan 23, 2018
0.81 245.00 - 375.00 250.75 1.62 1,426 648
Shukra Bullions Ltd.
Financial Misc. Fin.services 8.00
Oct 10, 2017
-1.11 8.00 - 8.00 668.71 0.79 4 4
Shukra Jewellery Ltd.
Cons Durable Gems & Jewellery 10.05
Jan 23, 2018
0.10 2.06 - 12.94 0.00 0.39 15 14
Shukra Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 62.35
Jan 23, 2018
-1.97 37.10 - 84.00 18.18 0.67 9 10
Shyam Century Ferrous Ltd.
Metals Ferro Alloys 11.85
Jan 23, 2018
-4.82 6.95 - 18.65 24.01 2.11 280 264
Shyam Telecom Ltd.
Communication Communication Equipt. 12.50
Jan 15, 2018
0.00 8.90 - 34.25 0.00 4.51 5 14
Shyama Infosys Ltd.
Services Misc.Other Services 1.19
Dec 04, 2017
0.00 0.95 - 1.26 598.83 0.12 1 1
Shyamkamal Investments Ltd.
Financial Other Fin. Instns. 29.40
Jan 23, 2018
-4.85 19.00 - 34.50 0.00 8.55 24 24
Sibar Auto Parts Ltd.
Automobile Auto Ancillaries 16.12
Jan 23, 2018
4.95 10.82 - 23.00 0.00 6.92 22 15
Sicagen India Ltd.
Services Trading 53.55
Jan 23, 2018
0.94 23.20 - 64.00 36.12 0.47 276 211
Sical Logistics Ltd.
Services Transport Support Services 240.05
Jan 23, 2018
-0.08 197.95 - 286.00 32.31 2.59 2,540 1,340
Siddarth Businesses Ltd.
FMCG Food Processing 0.51
Jan 23, 2018
4.08 0.20 - 0.59 23.76 0.56 2 2
Siddha Ventures Ltd.
Financial Hire Purchase 0.75
Jan 23, 2018
0.00 0.69 - 1.70 0.00 0.12 0.64 0.75
Siddharth Education Services Ltd.
Services Education 42.00
Jan 22, 2018
-0.24 35.75 - 60.45 46.80 2.06 55 49
Siddhartha Tubes Ltd.
Metals Steel Tubes & Pipes 2.85
May 18, 2017
0.00 2.45 - 4.48 0.00 0.20 282 2
Siddhi Vinayak Shipping Corporation Ltd.
Services Shipping 55.00
Jan 19, 2018
-4.60 34.00 - 62.00 659.63 2.90 36 32
Sidh Automobiles Ltd.
Financial Misc. Fin.services 12.50
Oct 13, 2016
- 12.50 - 12.50 462.86 1.13 3 4
SIEL Financial Services Ltd.
Financial Invest.Services 14.95
Nov 09, 2017
0.00 14.95 - 18.25 0.00 -3.75 22 17
Siemens Ltd.
Engineering Switching Equipment 1,319.80
Jan 23, 2018
0.05 1,119.45 - 1,471.35 41.18 6.09 42,732 46,807
Signet Industries Ltd.
Services Trading 8.40
Jan 23, 2018
-2.89 6.80 - 27.60 17.39 1.75 417 248
Sigrun Holdings Ltd.
Financial Misc. Fin.services 0.19
Aug 08, 2016
0.00 0.10 - 0.22 0.00 0.14 7 10
Sika Interplant Systems Ltd.
Metals Steel Tubes & Pipes 245.05
Jan 23, 2018
1.30 142.05 - 285.00 79.32 2.41 102 104
Sikko Industries Ltd.
Chemicals Nitrogenous Fertilizer. 35.50
Jan 22, 2018
1.14 32.00 - 46.00 49.64 2.51 25 20
Sikozy Realtors Ltd.
Services Trading 0.45
Aug 03, 2017
4.65 0.43 - 0.75 0.00 0.54 2 2
SIL Investments Ltd
Financial Invest.Services 504.15
Jan 23, 2018
0.70 120.10 - 581.70 13.97 2.28 605 537
Silicon Valley Infotech Ltd.
Financial Misc. Fin.services 0.03
Nov 06, 2017
0.00 0.03 - 0.30 0.00 0.19 2 0.39
Silly Monks Entertainment Ltd.
Services Media & Entertainment 165.45
Jan 22, 2018
16.68 135.00 - 170.15 293.67 3.47 75 77
Siltap Chemicals Ltd. [Merged]
Chemicals Plastic Films 0.00
Jan 23, 15:31
- 0.00 - 0.00 - - - -
Silver Oak (India) Ltd.
FMCG Liquors 12.96
Jan 23, 2018
4.94 11.21 - 17.60 0.00 1.93 -2 5
Silver Touch Technologies Ltd.
Technology Computer Hardware 124.00
Jan 22, 2018
-0.88 119.90 - 140.25 37.11 2.64 167 156
Silveroak Commercials Ltd.
Financial Misc. Fin.services 5.24
Jan 23, 2018
4.80 2.09 - 5.24 2.65 0.35 11 1
Silverpoint Infratech Ltd.
Construction Construction 8.06
Nov 06, 2017
0.00 3.25 - 11.50 443.05 0.38 -13 16
Simbhaoli Sugars Ltd.
FMCG Sugar 22.65
Jan 23, 2018
-1.09 22.55 - 39.65 0.00 0.48 1,235 85
Simmonds Marshall Ltd.
Automobile Auto Ancillaries 116.35
Jan 23, 2018
3.47 72.00 - 144.40 23.53 2.33 159 130
Simplex Castings Ltd.
Metals Castings & Forgings 161.75
Jan 23, 2018
4.05 92.00 - 163.20 37.31 1.15 179 95
Simplex Infrastructures Ltd.
Construction Construction 611.30
Jan 23, 2018
2.04 273.55 - 654.50 21.47 1.92 6,314 3,043
Simplex Mills Company Ltd.
Textiles Cloth 10.30
Jan 17, 2018
-4.89 10.30 - 25.35 0.00 -0.73 11 3
Simplex Papers Ltd.
FMCG Paper 2.94
Jan 09, 2018
5.00 2.41 - 5.71 0.00 -0.08 12 0.88
Simplex Projects Ltd.
Construction Construction 36.95
Jan 23, 2018
4.53 23.60 - 66.75 1.50 0.43 638 47
Simplex Realty Ltd.
Textiles Cloth 111.45
Jan 23, 2018
-2.92 85.00 - 132.15 0.00 0.29 36 33
Simplex Trading & Agencies Ltd.
Financial Misc. Fin.services 48.45
Aug 20, 2015
-4.91 22.41 - 215.20 0.00 4.28 233 242
Simran Farms Ltd.
FMCG Poultry & meat prod. 151.85
Jan 23, 2018
4.98 33.25 - 184.25 5.10 3.70 94 58
Sinclairs Hotels Ltd.
Services Hotels & Restaurants 463.80
Jan 23, 2018
0.26 278.00 - 570.00 19.55 2.90 230 258
Sindhu Trade Links Ltd.
Financial Misc. Fin.services 45.45
Jan 16, 2018
4.97 16.10 - 45.45 2.94 0.53 540 234
Singer India Ltd.
Services Trading 53.05
Jan 23, 2018
0.09 38.44 - 62.98 38.20 6.58 283 285
Sinnar Bidi Udyog Ltd.
FMCG Tobacco Prod. 430.00
Nov 21, 2017
2.14 430.00 - 430.00 0.00 1.85 10 9
Sinner Energy India Ltd.
Financial Misc. Fin.services 8.75
Jan 23, 2018
1.63 5.24 - 16.50 25.41 4.59 19 18
Sintex Industries Ltd.
Chemicals Plastic Resins 23.95
Jan 23, 2018
0.00 16.15 - 121.40 10.56 0.33 4,886 1,414
Sintex Plastics Technology Ltd.
Chemicals Plastic Resins 75.30
Jan 23, 2018
-1.57 67.00 - 136.50 10.58 1.36 8,074 4,446
SIP Industries Ltd.
Chemicals Plastic Resins 3.97
Aug 30, 2016
0.00 3.80 - 4.38 0.00 2.89 2 2
Sir Shadi Lal Enterprises Ltd.
FMCG Sugar 63.30
Jan 23, 2018
4.80 58.10 - 172.00 2.50 -0.99 185 33
Sirohia & Sons Ltd.
Diversified Diversified 8.68
Sep 01, 2017
3.46 8.39 - 13.05 34.90 0.34 8 9
Sirpur Paper Mills Ltd.
FMCG Paper 10.64
Mar 28, 2016
4.93 7.66 - 12.45 0.00 -0.20 398 18
Sita Enterprises Ltd.
Services Trading 20.80
Jan 23, 2018
-4.81 13.90 - 33.95 26.78 0.62 6 6
Sita Shree Food Products Ltd.
FMCG Food Processing 4.80
Jan 23, 2018
-2.04 3.35 - 8.50 0.00 -0.11 205 14
Siti Networks Ltd
Services Media & Entertainment 24.95
Jan 23, 2018
0.40 23.00 - 41.45 0.00 4.85 3,349 2,150
Siyaram Silk Mills Ltd.
Textiles Cloth 731.45
Jan 23, 2018
0.20 270.80 - 790.00 34.36 5.45 3,684 3,384
SJ Corporation Ltd.
Financial Misc. Fin.services 14.75
Jan 10, 2018
0.00 14.75 - 34.00 0.00 1.49 13 12
SJVN Ltd.
Energy Electricity Generation 34.85
Jan 23, 2018
-0.29 29.75 - 40.15 10.12 1.19 12,554 14,458
SKF India Ltd.
Engineering Ball Bearings 1,837.95
Jan 23, 2018
-0.09 1,270.00 - 1,970.00 36.26 5.65 8,775 9,481
SKIL Infrastructure Ltd.
Construction Infrastructure 50.90
Jan 23, 2018
0.30 18.50 - 56.95 0.00 0.37 4,155 1,092
Skipper Ltd.
Engineering Electronic Equipts. 258.35
Jan 23, 2018
1.37 141.00 - 292.30 23.35 4.80 3,083 2,670
SKM Egg Products Export (India) Ltd.
FMCG Poultry & meat prod. 90.00
Jan 23, 2018
1.81 61.00 - 115.90 358.85 2.68 263 237
SKP Securities Ltd.
Financial Hire Purchase 73.90
Jan 23, 2018
-1.40 23.85 - 96.00 11.61 1.40 28 33
SKS Logistics Ltd.
Services Shipping 9.39
Jan 19, 2018
4.92 7.75 - 13.68 0.00 0.67 26 14
SKS Textiles Ltd.
Textiles Textile Processing 126.45
Jan 22, 2018
-5.17 125.25 - 151.00 25.61 0.93 77 41
Sky Industries Ltd.
Textiles Synthetic Yarn 57.65
Jan 23, 2018
2.58 18.00 - 70.00 17.45 1.41 34 25
Skyline Millars Ltd.
Engineering Other Machinery 5.11
Jan 23, 2018
4.93 2.22 - 5.19 0.00 0.85 22 21
Skyline Ventures India Ltd.
Diversified Diversified 18.00
Jan 22, 2018
0.00 12.48 - 21.70 0.00 1.54 6 6
Skypak Service Specialists Ltd.
Services Courier Services 2.90
Nov 07, 2017
-3.33 2.90 - 4.73 1.97 0.07 3 0.90
SM Energy Teknik & Electronics Ltd.
Engineering Textile Machinery 4.49
Jan 16, 2018
4.91 2.85 - 4.50 614.48 -0.89 6 6
Smart Finsec Ltd.
Financial Misc. Fin.services 49.40
Jan 23, 2018
-0.40 32.25 - 52.00 21.08 3.12 9 15
SmartLink Network Systems Ltd.
Technology Computer Hardware 114.00
Jan 23, 2018
-0.65 83.95 - 137.00 0.00 0.82 -16 256
SMIFS Capital Markets Ltd.
Financial Equipt.Leasing 56.50
Jan 23, 2018
1.99 37.00 - 66.00 28.87 0.31 15 32
Smilax Industries Ltd.
FMCG Marine Foods 0.71
Feb 06, 2017
0.00 0.59 - 1.19 0.00 0.44 4 0.87
Smiths & Founders (India) Ltd.
Metals Castings & Forgings 0.46
Jan 22, 2018
-4.17 0.36 - 3.75 0.00 1.62 7 5
SML Isuzu Ltd.
Automobile Commercial Vehicles 891.00
Jan 23, 2018
1.30 830.00 - 1,388.00 83.89 3.31 1,322 1,291
Smruthi Organics Ltd
Chemicals Organic Chemicals 104.90
Jan 23, 2018
-3.67 68.40 - 125.00 25.20 1.28 72 42
SMS Lifesciences India Ltd
Healthcare Drugs & Pharma 414.00
Jan 23, 2018
-0.25 134.85 - 549.65 9.90 1.49 148 125
SMS Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 103.45
Jan 23, 2018
-1.19 65.00 - 120.70 19.10 3.14 1,035 876
SMS Techsoft (India) Ltd.
Chemicals Other Plastic Prod. 0.05
Aug 24, 2015
-16.67 0.05 - 0.12 0.00 0.17 0.82 2
SMVD Ploy Pack Ltd.
Chemicals Plastic Resins 43.35
Jan 22, 2018
-0.91 42.60 - 59.00 18.02 1.18 37 22
SNL Bearings Ltd.
Engineering Ball Bearings 406.45
Jan 23, 2018
-2.05 166.25 - 460.00 19.73 6.23 146 147
Snowman Logistics Ltd.
Services Transport Support Services 59.90
Jan 23, 2018
-2.04 46.20 - 70.80 0.00 2.37 1,120 1,001
SNS Textiles Ltd.
Textiles Textile Processing 0.76
Jan 19, 2018
-3.80 0.71 - 1.85 0.00 -0.28 16 1
Sobha Ltd.
Construction Real Estate 595.10
Jan 23, 2018
-0.69 255.00 - 694.90 30.50 2.07 7,699 5,624
Socrus Bio Sciences Ltd.
Financial Business Consultancy 0.48
Aug 03, 2015
0.00 0.48 - 1.54 0.00 1.10 2 2
Sofcom Systems Ltd.
Technology Computer Software 17.00
Jun 01, 2017
-0.87 17.00 - 32.10 0.00 1.80 9 7
Softbpo Global Services Ltd.
Technology Computer Software 110.00
Aug 04, 2017
-0.90 110.00 - 110.00 0.00 -1.86 5 2
Softech Infinium Solutions Ltd.
Technology Computer Software 1.02
Mar 20, 2017
-0.97 1.02 - 1.70 2.44 0.10 7 0.41
Softsol India Ltd.
Technology Computer Software 44.00
Jan 23, 2018
0.00 29.10 - 54.90 17.81 0.61 14 74
Software Technology Group International Ltd.
Technology Computer Software 1.75
Jun 20, 2017
-2.78 1.75 - 1.90 0.00 0.41 30 3
Solar Industries India Ltd.
Chemicals Explosives 1,140.00
Jan 23, 2018
1.06 691.10 - 1,272.80 50.75 10.63 10,717 10,302
Solectron EMS India Ltd.
Engineering Electronic Equipts. 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 0.00 19 0.00
Solid Carbide Tools Ltd.
Engineering Machine Tools 0.39
Jan 10, 2018
0.00 0.30 - 1.46 0.00 -0.95 2 1
Solid Containers Ltd.
FMCG Paper prod. 6.76
Oct 26, 2015
4.97 6.44 - 6.76 0.00 -0.04 33 2
Solid Stone Company Ltd
Construction Granite 76.60
Jan 23, 2018
2.82 66.85 - 123.00 54.58 2.05 57 41
Solitaire Machine Tools Ltd.
Engineering Machine Tools 57.80
Jan 23, 2018
2.30 33.00 - 68.70 20.26 2.15 23 26
Solix Technologies Ltd.
Services Misc.Other Services 227.85
Jan 16, 2018
-4.98 118.20 - 265.65 0.00 6.99 138 143
Som Datt Finance Corpn. Ltd.
Financial Hire Purchase 6.73
Jan 23, 2018
-3.99 4.30 - 7.63 87.47 0.47 5 7
Som Distilleries & Breweries Ltd.
FMCG Beer 295.80
Jan 23, 2018
8.33 117.00 - 298.80 42.58 5.42 858 816
Soma Papers & Inds. Ltd.
FMCG Paper 15.77
May 22, 2017
4.85 6.55 - 15.77 0.00 -0.39 0.86 2
Soma Textiles & Inds. Ltd.
Textiles Misc.Textiles 14.70
Jan 23, 2018
-2.33 8.55 - 25.15 0.00 -8.91 167 49
Somany Ceramics Ltd.
Construction Ceramic tiles 855.75
Jan 23, 2018
1.06 544.10 - 977.60 50.04 6.94 3,771 3,625
Somi Conveyor Beltings Ltd.
Chemicals Rubber & Rubber Prod. 72.25
Jan 23, 2018
3.88 40.05 - 86.40 139.38 1.62 109 86
Sona Koyo Steering Systems Ltd.
Automobile Auto Ancillaries 109.80
Jan 23, 2018
2.62 71.15 - 131.90 80.99 7.34 2,368 2,186
Sonal Adhesives Ltd.
Chemicals Other Plastic Prod. 7.31
Jan 23, 2018
4.88 5.75 - 13.10 0.00 2.49 24 4
Sonal Mercantile Ltd.
Financial Misc. Fin.services 12.55
Jan 12, 2018
0.08 4.73 - 12.55 880.80 0.82 18 18
Sonata Software Ltd.
Technology Computer Software 311.25
Jan 23, 2018
-0.02 143.00 - 319.50 19.60 5.50 2,970 3,281
Soni Medicare Ltd
Engineering Electronic Equipts. 35.20
Jan 03, 2018
0.14 30.50 - 35.20 178.72 2.21 19 15
SORIL Holdings & Ventures Ltd.
Services Misc.Other Services 213.75
Jan 23, 2018
4.99 21.30 - 253.40 0.00 4.23 1,507 1,085
SORIL Infra Resources Ltd.
Services Retailing 289.95
Jan 23, 2018
1.38 88.60 - 398.40 33.91 3.30 852 798
Source Industries (India) Ltd.
Textiles Textile Processing 1.10
Jan 12, 2018
4.76 1.00 - 1.58 0.00 0.25 0.89 1
Source Natural Foods & Herbal Suppl Ltd.
Healthcare Drugs & Pharma 115.10
Jan 23, 2018
1.99 65.65 - 220.00 40.98 10.09 76 74
South Asian Enterprises Ltd.
Services Tourism 7.05
Jan 18, 2018
-4.60 4.82 - 7.95 0.00 0.32 3 3
South Asian Petrochem Ltd.
Chemicals Thermoplastics 0.00
Jan 23, 15:31
-100.00 0.00 - 0.00 0.00 0.00 178 0.00
South India Paper Mills Ltd.
FMCG Paper 155.55
Jan 23, 2018
-2.17 90.25 - 168.00 0.00 1.78 277 233
South India Projects Ltd.
Financial Misc. Fin.services 247.25
Jan 23, 2018
-0.50 162.80 - 254.00 210.22 3.57 124 124
South Indian Bank Ltd.
Financial Banking 32.30
Jan 23, 2018
0.31 18.78 - 34.75 19.71 1.20 3,912 5,842
Southern Gas Ltd.
Chemicals Indl.Gases 179.90
Oct 05, 2015
- 179.90 - 179.90 0.46 0.03 -5 0.40
Southern Infosys Ltd.
Technology Computer Software 11.58
Jan 18, 2018
0.00 11.58 - 22.60 170.98 1.11 6 6
Southern Ispat and Energy Ltd.
Metals Stainless Steel 0.05
Aug 27, 2015
-16.67 0.05 - 0.46 0.29 0.02 9 7
Southern Latex Ltd.
Textiles Misc.Textiles 11.55
Jan 10, 2018
0.00 8.40 - 13.65 61.15 1.65 9 8
Southern Magnesium & Chemicals Ltd.
Metals Minerals 35.70
Jan 23, 2018
5.00 27.85 - 49.50 14.41 5.05 11 11
Southern Online Bio Technologies Ltd
Communication Telecom.Services 4.35
Jan 23, 2018
-4.81 2.56 - 7.94 0.00 -0.13 365 26
Southern Petrochemical Inds. Corpn. Ltd.
Chemicals Other Fertilisers 42.50
Jan 23, 2018
0.24 20.50 - 57.85 34.49 3.02 1,340 869
Sovereign Diamonds Ltd.
Cons Durable Gems & Jewellery 13.95
Jan 23, 2018
-3.53 6.75 - 16.58 8.81 0.59 22 8
Sowbhagya Media Ltd.
Services Media & Entertainment 2.50
Jan 23, 2018
4.17 1.35 - 7.10 0.00 0.24 -0 3
SP Apparels Ltd.
Textiles Textile Processing 388.70
Jan 23, 2018
-2.19 345.00 - 484.00 19.07 2.63 1,048 975
SP Capital Financing Ltd.
Financial Hire Purchase 13.40
Jan 15, 2018
-4.29 13.40 - 22.55 36.29 0.51 3 8
Spacenet Enterprises India Ltd.
Technology Computer Software 0.20
Dec 26, 2017
33.33 0.05 - 1.90 0.00 -0.05 13 1
Span Diagnostics Ltd.
Healthcare Drugs & Pharma 48.80
Jan 23, 2018
4.95 36.20 - 80.00 0.00 0.51 9 27
Spanco Ltd.
Technology Computer Software 3.12
Mar 30, 2015
-4.88 3.12 - 13.80 0.00 - 1,648 10
Sparc Systems Ltd.
Technology Computer Software 3.32
Jan 23, 2018
-4.60 2.68 - 7.16 45.09 0.49 2 2
Sparkling (India) Finshares Ltd.
Financial Hire Purchase 13.73
Jan 08, 2018
-4.98 12.50 - 14.45 0.00 1.40 6 5
Speciality Papers Ltd.
FMCG Paper 0.38
Sep 04, 2017
-5.00 0.35 - 0.99 0.00 0.04 414 6
Speciality Restaurants Ltd.
Services Hotels & Restaurants 175.00
Jan 23, 2018
2.25 59.50 - 194.90 0.00 3.17 747 817
Spectacle Infotek Ltd.
Technology Computer Software 0.76
Dec 19, 2016
4.11 0.61 - 1.50 0.00 -2.14 4 4
Spectra Industries Ltd.
Automobile Auto Ancillaries 31.50
Jan 23, 2018
-4.98 13.00 - 46.35 13.31 1.60 32 22
Spectrum Foods Ltd.
FMCG Bakery & Milling Prod. 55.10
Jan 23, 2018
-5.00 55.10 - 93.80 0.00 18.05 43 27
Specular Marketing & Financing Ltd.
Financial Misc. Fin.services 6.72
Mar 05, 2010
5.00 6.40 - 6.72 0.00 0.25 0.16 0.17
Speedage Commercials Ltd.
Financial Invest.Services 9.50
Oct 30, 2017
-5.00 9.50 - 9.50 19.40 0.59 0.86 1
SPEL Semiconductor Ltd.
Engineering Electronic Components 16.75
Jan 23, 2018
1.52 9.50 - 24.45 0.00 0.78 99 77
Spenta International Ltd.
Textiles Readymade Garments 211.65
Jan 19, 2018
3.24 85.00 - 225.60 32.70 2.42 59 59
Spentex Industries Ltd.
Textiles Textile Processing 7.45
Jan 23, 2018
-4.49 2.90 - 10.40 0.00 -0.23 899 68
Sphere Global Services Ltd.
Technology Computer Software 43.05
Jan 23, 2018
-0.23 38.25 - 78.75 5.30 1.78 73 78
Spice Communications Ltd.
Communication Telecom.Services 0.00
Jan 23, 15:31
- 0.00 - 0.00 -0.00 -0.00 1,826 0.00
Spice Islands Apparels Ltd.
Textiles Readymade Garments 23.05
Jan 23, 2018
-5.73 18.75 - 27.00 0.00 0.96 8 10
Spice Mobility Ltd.
Communication Telecom.Services 23.30
Jan 23, 2018
-3.52 12.45 - 33.95 0.00 1.79 487 542
Spicejet Ltd.
Services Air Transport 121.40
Jan 23, 2018
-0.25 59.40 - 156.25 14.46 -22.15 8,091 7,277
Spicy Entertainment & Media Ltd.
Services Media & Entertainment 10.50
Jan 18, 2018
0.48 6.80 - 11.27 116.53 1.02 17 17
Spisys Ltd.
FMCG Food Processing 8.29
Jan 23, 2018
4.15 6.15 - 23.45 0.00 1.56 14 8
SPL Industries Ltd.
Textiles Readymade Garments 24.90
Jan 23, 2018
0.81 17.05 - 32.10 0.00 2.48 83 74
SPML Infra Ltd.
Construction Construction 142.90
Jan 23, 2018
-0.35 48.60 - 188.00 18.88 1.14 1,874 526
Sportking India Ltd.
Engineering Textile Machinery 41.45
Jan 12, 2018
4.94 13.77 - 41.45 1.78 0.08 506 15
Sprayking Agro Equipment Ltd.
Metals Other Metal prod. 20.85
Dec 26, 2017
-3.02 19.00 - 29.55 80.74 0.89 12 7
Spring Fields Infraventures Ltd.
Construction Real Estate 4.55
Jan 17, 2018
0.00 4.55 - 12.49 0.00 0.82 2 2
SPS Finquest Ltd.
Financial Other Fin. Instns. 183.00
Jan 22, 2018
-0.54 110.00 - 207.00 17.30 2.39 80 82
SPS International Ltd.
Financial Hire Purchase 5.39
Jan 19, 2018
4.86 3.86 - 7.42 0.00 0.37 2 2
SQL Star International Ltd.
Technology Computer Software 1.08
Dec 27, 2013
3.85 0.84 - 6.85 0.00 -0.09 43 4
SQS India BFSI Ltd.
Technology Computer Software 532.85
Jan 23, 2018
1.00 405.00 - 784.00 23.09 4.83 479 568
Square Four Projects India Ltd.
Chemicals Organic Chemicals 20.50
Jan 23, 2018
-4.65 20.50 - 42.50 914.01 3.86 24 20
SR Industries Ltd.
Textiles Misc.Textiles 31.60
Jan 23, 2018
-3.51 5.25 - 36.80 102.74 -3.91 79 44
Sree Jayalakshmi Autospin Ltd.
Textiles Cotton & Blended Yarn 1.78
Jan 22, 2018
0.00 1.55 - 2.08 0.00 -0.69 4 0.80
Sree Rayalaseema Alkalies & Allied Chemicals Ltd.
Chemicals Caustic Soda 71.50
Jan 23, 2018
-2.52 20.00 - 89.95 13.73 1.68 1,051 656
Sree Rayalaseema Hi Strength Hypo Ltd
Chemicals Inorganic Chem. 199.85
Jan 23, 2018
-1.36 110.00 - 264.25 15.28 1.14 378 307
Sree Sakthi Paper Mills Ltd
FMCG Paper 9.09
Jan 23, 2018
1.68 3.27 - 11.65 0.00 -0.67 57 15
Sreechem Resins Ltd.
Chemicals Thermoplastics 8.00
Jan 08, 2018
2.56 7.00 - 13.17 0.00 0.59 5 3
Sreeleathers Ltd.
FMCG Footwear 267.65
Jan 23, 2018
1.11 116.30 - 342.00 39.84 2.72 623 681
SREI Infrastructure Finance Ltd.
Financial Equipt.Leasing 101.95
Jan 23, 2018
1.19 80.20 - 138.00 15.52 1.00 30,386 5,126
Srestha Finvest Ltd
Financial Invest.Services 12.30
Jan 23, 2018
0.24 7.00 - 12.30 149.76 5.00 97 92
SRF Ltd.
Diversified Diversified 1,952.25
Jan 23, 2018
0.11 1,415.25 - 2,048.45 25.46 3.35 13,344 11,215
SRG Housing Finance Ltd.
Financial Housing Finance 234.70
Jan 23, 2018
-3.59 72.00 - 278.90 63.71 8.29 354 305
SRG Securities Finance Ltd.
Financial Misc. Fin.services 30.00
Jan 18, 2018
9.49 16.00 - 32.70 30.68 1.52 18 12
SRHHL Industries Ltd
Chemicals Misc.Chem. 0.00
Jan 23, 15:31
-100.00 0.00 - 0.00 0.00 0.00 -1 0.00
Sri Adhikari Brothers Television Network Ltd.
Services Media & Entertainment 28.30
Jan 23, 2018
-4.87 13.55 - 300.00 0.00 1.22 263 99
Sri Amarnath Finance Ltd.
Financial Misc. Fin.services 7.05
May 11, 2015
- 7.05 - 7.05 0.00 0.13 -9 7
Sri Arumuga Enterprise Ltd.
Services Misc.Other Services 55.60
Feb 06, 2017
-4.96 55.60 - 79.35 27.12 0.43 71 6
Sri Chamundeswari Sugars Ltd.
FMCG Sugar 17.45
Jan 23, 2015
-0.29 15.85 - 27.30 0.00 0.71 291 43
Sri Ganapathy Mills Co. Ltd.
Textiles Cotton & Blended Yarn 3.08
Apr 19, 2012
-4.94 3.05 - 12.09 0.00 0.13 9 2
Sri KPR Industries Ltd.
Chemicals Plastic tubes & pipes 29.80
Jan 23, 2018
-0.67 19.80 - 31.85 7.87 1.01 76 60
Sri Krishna Constructions (India) Ltd
Construction Real Estate 163.10
Jan 23, 2018
8.44 24.41 - 182.50 73.33 6.52 165 160
Sri Krishna Metcom Ltd.
FMCG Food Processing 54.90
Jan 22, 2018
5.58 44.00 - 54.90 70.65 2.41 91 73
Sri Lakshmi Saraswathi Textiles (Arni) Ltd.
Textiles Cotton & Blended Yarn 23.20
Jan 18, 2018
-3.53 23.20 - 57.90 0.00 0.94 10 8
Sri Nachammai Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 18.00
Jan 23, 2018
0.00 11.00 - 25.00 15.33 0.35 65 8
Sri Ramakrishna Mills (Coimbatore) Ltd.
Textiles Cotton & Blended Yarn 13.75
Jan 17, 2018
-4.84 13.25 - 20.90 0.00 -3.99 41 10
Sri Sarbati Steel Tubes Ltd.
Metals Steel Tubes & Pipes 7.47
Jan 15, 2018
4.92 6.79 - 7.47 6.55 0.69 14 3
Sri Vajra Granites Ltd.
Construction Granite 4.04
Nov 20, 2017
-4.94 4.04 - 5.23 0.00 -0.91 5 3
Srikalahasthi Pipes Ltd.
Metals Pig Iron 399.60
Jan 23, 2018
0.40 274.30 - 448.60 12.84 1.68 2,139 1,860
Srinivasa Hatcheries Ltd.
FMCG Poultry & meat prod. 128.60
Jun 08, 2015
0.08 55.00 - 132.90 260.30 1.33 149 125
SRK Industries Ltd.
Engineering Textile Machinery 2.60
Jan 23, 2018
-1.89 2.60 - 5.44 0.00 0.50 20 20
SRM Energy Ltd.
Textiles Misc.Textiles 4.28
Jan 22, 2018
0.00 4.28 - 5.59 0.00 -3.27 50 4
SRS Finance Ltd.
Financial Misc. Fin.services 14.19
Jan 23, 2018
1.36 8.00 - 19.55 0.00 1.35 253 139
SRS Ltd.
Services Retailing 1.75
Jan 23, 2018
-2.78 1.60 - 8.25 0.00 0.14 923 48
SRS Real Infrastructure Ltd.
Construction Real Estate 6.77
Jan 23, 2018
-4.92 6.40 - 35.25 0.00 1.30 586 272
Sru Share Brokers Ltd.
Financial Misc. Fin.services 28.30
Jan 23, 2018
-1.39 14.45 - 128.05 137.24 2.80 8 9
SS Forgings & Engg. Ltd.
Automobile Auto Ancillaries 1.59
Mar 09, 2015
-4.79 1.07 - 1.94 0.00 0.16 1 1
SS Organics Ltd.
Healthcare Drugs & Pharma 8.00
Jan 23, 2018
3.76 6.65 - 13.16 0.00 -0.28 27 8
Ssk Lifestyles Ltd.
Chemicals Plastic tubes & pipes 5.04
Jan 12, 2018
5.00 4.08 - 14.10 936.00 0.68 7 7
SSPDL Ltd.
Construction Real Estate 82.10
Jan 23, 2018
-1.85 51.20 - 109.00 0.00 1.52 133 110
SSPN Finance Ltd.
Financial Misc. Fin.services 18.00
Oct 19, 2017
0.00 17.00 - 18.50 41.06 1.78 3 3
Stampede Capital Ltd.
Financial Invest.Services 14.60
Jan 23, 2018
-4.58 4.90 - 25.50 33.25 3.22 410 417
Stampede Capital Ltd. (DVR)
Financial Invest.Services 8.90
Jan 23, 2018
4.71 2.60 - 8.90 - - - -
Standard Batteries Ltd.
Engineering Storage Batteries 9.78
Jan 23, 2018
-4.96 4.35 - 10.80 25.16 0.97 1 5
Standard Capital Markets Ltd.
Financial Equipt.Leasing 1.67
Dec 29, 2017
0.00 1.60 - 3.09 9.82 0.17 3 0.67
Standard Chartered PLC (UK)
Financial Banking 66.55
Jan 23, 2018
-2.06 50.65 - 73.45 0.66 0.09 4,631 1,602
Standard Industries Ltd.
Diversified Diversified 23.40
Jan 23, 2018
-3.31 21.60 - 29.30 0.00 2.25 146 150
Standard Shoe Sole & Mould (India) Ltd.
Chemicals Dyes & Pigments 10.38
Dec 28, 2016
-4.95 7.68 - 12.72 0.00 5.06 5 5
Stanpacks (India) Ltd.
Engineering Industrial Machinery 7.95
Jan 23, 2018
-1.73 3.45 - 9.29 10.67 2.04 20 5
Stanrose Mafatlal Investments & Finance Ltd.
Financial Hire Purchase 170.60
Jan 23, 2018
-0.06 151.25 - 212.00 15.33 1.15 68 68
Star Cement Ltd
Construction Cement 130.80
Jan 23, 2018
-2.32 102.30 - 151.90 31.79 4.00 6,231 5,456
Star Delta Transformers Ltd.
Engineering Electronic Equipts. 155.00
Jan 23, 2018
7.64 96.50 - 204.95 13.49 1.14 43 45
Star Ferro and Cement Ltd.
Metals Other Metal prod. 140.25
Mar 30, 2017
0.47 86.50 - 145.00 36.80 3.87 4,031 3,116
Star Paper Mills Ltd.
FMCG Paper 285.05
Jan 23, 2018
-2.20 131.10 - 318.55 7.45 1.18 412 446
Starcom Information Technology Ltd
Financial Misc. Fin.services 202.40
Jan 19, 2018
-4.48 180.00 - 388.00 0.00 44.51 114 101
Starlit Power Systems Ltd.
Metals Other Metal prod. 14.00
Jan 23, 2018
-4.63 7.00 - 15.80 0.00 5.15 39 14
Starlite Components Ltd.
Cons Durable Domestic Electrical Applns. 51.55
Jan 23, 2018
-1.06 41.00 - 70.00 33.16 12.82 93 88
Starlog Enterprises Ltd.
Services Transport Support Services 68.90
Jan 23, 2018
-0.79 48.25 - 122.00 0.00 0.47 554 82
Starvox Electronics Ltd.
Engineering Electronic Equipts. 9.60
Sep 14, 2015
4.92 9.60 - 9.60 0.00 20.00 0.06 0.09
State Bank of Bikaner & Jaipur
Financial Banking 771.85
Mar 15, 2017
0.99 458.30 - 798.00 0.00 0.73 464 5,399
State Bank of India
Financial Banking 318.10
Jan 23, 2018
3.78 241.15 - 351.30 67.83 1.33 337,668 274,499
State Bank of Mysore
Financial Banking 606.05
Mar 15, 2017
1.17 352.20 - 747.00 0.00 0.73 3,506 2,912
State Bank of Travancore
Financial Banking 608.75
Mar 15, 2017
1.34 360.20 - 614.20 0.00 0.83 -552 4,318
State Trading Corpn. Of India Ltd.
Services Trading 168.65
Jan 23, 2018
2.84 139.20 - 299.00 0.00 25.61 3,858 1,016
Steel Authority Of India Ltd.
Metals Finished Steel 96.85
Jan 23, 2018
4.76 52.85 - 101.45 0.00 1.15 80,918 39,901
Steel City Securities Ltd.
Financial Misc. Fin.services 127.50
Jan 22, 2018
4.29 56.75 - 153.70 41.40 3.11 154 193
Steel Exchange India Ltd
Services Trading 34.50
Jan 23, 2018
0.00 32.05 - 133.55 0.00 2.63 1,227 262
Steel Strips Infrastructures Ltd
Metals Steel Tubes & Pipes 7.35
Jan 23, 2018
-0.68 7.20 - 18.78 0.00 0.66 14 6
Steel Strips Wheels Ltd.
Automobile Auto Ancillaries 1,128.25
Jan 23, 2018
2.49 659.00 - 1,224.50 25.35 3.26 2,597 1,749
Steelcast Ltd.
Metals Castings & Forgings 200.00
Jan 23, 2018
1.01 55.00 - 224.00 48.76 5.10 510 405
Steelco Gujarat Ltd.
Metals Finished Steel 9.57
Jan 23, 2018
-2.74 6.31 - 13.00 0.00 -0.45 173 41
Stelco Strips Ltd.
Metals Finished Steel 4.10
Dec 18, 2013
0.00 2.22 - 4.10 0.00 -0.11 87 4
Stellar Capital Services Ltd.
Financial Misc. Fin.services 4.50
Jan 23, 2018
9.76 3.51 - 12.19 134.31 0.25 23 11
Step Two Corpn. Ltd.
Financial Invest.Services 10.00
Jan 22, 2018
-4.67 10.00 - 11.80 22.47 0.88 3 4
Sterling Biotech Ltd.
Healthcare Drugs & Pharma 4.10
Jan 23, 2018
5.13 3.10 - 6.80 0.00 0.09 7,042 110
Sterling Green Woods Ltd.
Services Hotels & Restaurants 19.00
Jan 23, 2018
-3.55 10.36 - 20.65 8.34 0.80 13 8
Sterling Holiday Resorts (India) Ltd.
Services Hotels & Restaurants 250.30
Aug 28, 2015
2.21 145.00 - 279.40 0.00 9.47 2,399 2,256
Sterling International Enterprises Ltd.
Technology Computer Software 2.54
Jan 23, 2018
-1.93 1.05 - 2.84 0.00 0.03 361 69
Sterling Strips Ltd.
Metals Metal Tanks & Fabrications 7.22
Jan 15, 2018
-5.00 5.33 - 8.37 0.00 7.02 6 4
Sterling Tools Ltd.
Engineering Fasteners 398.30
Jan 23, 2018
0.29 173.20 - 478.00 31.52 6.30 1,476 1,439
Sterlite Industries (India) Ltd.
Metals Other Non-Ferrous Metal 0.00
Jan 23, 15:31
- 0.00 - 0.00 0.00 0.00 -5,207 0.00
Sterlite Technologies Ltd.
Communication Communication Equipt. 395.80
Jan 23, 2018
7.38 107.65 - 405.00 55.50 14.73 16,771 15,850
Stewarts & Lloyds Of India Ltd.
Construction Construction 13.15
Jan 22, 2018
-1.87 13.15 - 29.95 0.00 -0.06 3 4
STI India Ltd.
Textiles Cotton & Blended Yarn 19.60
Jan 23, 2018
-0.76 9.70 - 27.70 0.00 -5.88 170 57
STL Global Ltd.
Textiles Textile Processing 19.00
Jan 23, 2018
-0.78 11.10 - 24.50 2.65 -0.48 168 53
Stocknet International Ltd.
Technology Computer Software 1.01
Jul 10, 2012
4.12 0.79 - 1.94 0.00 0.06 0.53 0.56
Stone India Ltd.
Engineering Other Machinery 52.10
Jan 23, 2018
-0.76 48.10 - 81.90 0.00 2.08 76 50
Stovec Industries Ltd.
Engineering Industrial Machinery 3,166.45
Jan 23, 2018
-1.36 1,999.10 - 3,874.95 26.55 6.26 634 661
Stratmont Industries Ltd.
FMCG Paper 7.30
Jan 23, 2018
-4.07 7.25 - 12.50 0.00 -1.27 5 1
Strides Shasun Ltd.
Healthcare Drugs & Pharma 798.00
Jan 23, 2018
-0.27 752.30 - 1,274.70 23.17 2.62 9,223 7,133
Sturdy Industries Ltd
Chemicals Plastic tubes & pipes 1.01
Jan 23, 2018
0.00 0.44 - 1.70 0.00 3.20 248 15
Stylam Industries Ltd.
FMCG Wood 721.10
Jan 23, 2018
-0.52 440.00 - 854.90 33.54 4.37 771 589
Suashish Diamonds Ltd.
Cons Durable Gems & Jewellery 237.00
Jun 20, 2014
0.17 157.05 - 243.00 7.26 0.57 508 492
Subex Ltd.
Technology Computer Software 10.80
Jan 23, 2018
1.41 7.65 - 13.15 0.00 0.79 717 605
Subh Tex (India) Ltd.
Textiles Textile Processing 15.70
Feb 08, 2017
-4.85 15.70 - 15.70 0.00 0.17 29 17
Subhash Silk Mills Ltd.
Textiles Textile Processing 12.19
Jan 09, 2018
5.00 11.06 - 12.25 83.37 0.52 5 5
Subhkam Capital Ltd
Financial Misc. Fin.services 46.50
Aug 05, 2015
-0.85 30.45 - 192.00 181.64 10.97 23 23
Subros Ltd.
Automobile Auto Ancillaries 374.95
Jan 23, 2018
-0.74 172.10 - 444.00 62.21 6.08 2,643 2,246
Subway Finance & Investment Co. Ltd.
Financial Misc. Fin.services 8.76
Apr 06, 2017
1.98 7.62 - 8.93 0.00 0.64 1 1
Suchak Trading Ltd.
Financial Misc. Fin.services 104.50
Jan 06, 2015
-5.00 5.57 - 180.00 0.00 10.02 122 123
Suchitra Finance & Trading Company Ltd.
Financial Misc. Fin.services 65.50
Jan 23, 2018
0.00 18.50 - 65.50 9.54 0.78 167 61
Sudal Industries Ltd.
Metals Aluminium Prod. 13.27
Jan 23, 2018
4.98 7.53 - 17.35 0.00 -2.64 35 10
Sudar Industries Ltd.
Textiles Readymade Garments 1.02
Jun 19, 2017
-4.67 0.89 - 3.50 0.00 0.03 276 2
Sudarshan Chemical Inds. Ltd.
Chemicals Dyes & Pigments 449.95
Jan 23, 2018
0.37 316.10 - 472.00 40.09 7.18 3,534 3,116
Sudev Industries Ltd.
Chemicals Other Plastic Prod. 9.98
Oct 26, 2015
-4.95 9.98 - 10.50 0.00 5.91 5 4
Suditi Industries Ltd.
Textiles Textile Processing 88.00
Jan 23, 2018
-4.09 58.05 - 114.90 54.94 4.73 173 148
Sugal & Damani Share Brokers Ltd.
Financial Hire Purchase 17.85
Jan 23, 2018
5.00 6.97 - 18.20 6.88 0.97 4 11
Sujala Trading & Holdings Ltd.
Financial Misc. Fin.services 69.30
Nov 23, 2017
5.00 62.20 - 69.30 0.00 2.54 39 40
Sujana Metal Products Ltd.
Metals Other Metal prod. 1.55
Jan 23, 2018
-3.13 1.25 - 3.05 0.00 -0.54 2,482 45
Sukhjit Starch & Chemicals Ltd.
FMCG Starches 551.20
Jan 23, 2018
0.57 268.00 - 577.50 24.40 1.68 490 407
Sulabh Engineers & Services Ltd.
Financial Hire Purchase 12.95
Jan 23, 2018
-1.89 12.95 - 90.00 307.60 5.69 138 130
Sumedha Fiscal Services Ltd.
Financial Hire Purchase 50.55
Jan 23, 2018
1.20 13.20 - 57.00 8.90 1.12 29 40
Sumeet Industries Ltd.
Textiles Synthetic Yarn 32.25
Jan 23, 2018
-2.86 21.85 - 41.75 7.90 0.73 666 268
Sumeru Industries Ltd
Financial Hire Purchase 1.20
Jan 22, 2018
0.00 1.04 - 1.69 0.00 1.35 3 9
Summit Securities Ltd.
Financial Invest.Services 1,114.75
Jan 23, 2018
1.33 391.25 - 1,350.00 73.24 2.64 1,201 1,208
Sun And Shine Worldwide Ltd.
Services Trading 2.70
Oct 24, 2017
-4.93 1.98 - 5.10 0.00 0.23 6 14
Sun Granite Exports Ltd.
Construction Granite 12.12
Jun 25, 2013
-4.94 4.89 - 17.37 0.00 6.12 21 13
Sun Pharma Advanced Research Company Ltd.
Healthcare Drugs & Pharma 496.35
Jan 23, 2018
-1.07 272.00 - 532.00 0.00 88.22 12,336 12,413
Sun Pharmaceutical Inds. Ltd.
Healthcare Drugs & Pharma 579.35
Jan 23, 2018
0.56 432.70 - 729.05 43.58 3.76 133,164 138,704
Sun Source (India) Ltd.
Energy Electricity Generation 4.45
Oct 19, 2017
1.83 1.78 - 5.04 0.00 0.62 8 6
Sun Techno Overseas Ltd.
Financial Equipt.Leasing 0.19
Aug 01, 2017
-5.00 0.19 - 0.36 0.00 0.20 8 12
Sun TV Network Ltd.
Services Media & Entertainment 1,040.40
Jan 23, 2018
0.65 515.05 - 1,097.80 40.50 9.24 39,667 41,001
Sunbright Stock Broking Ltd.
Financial Invest.Services 18.50
Aug 20, 2015
-4.88 7.40 - 22.30 966.23 3.75 22 22
Suncare Traders Ltd.
FMCG Wood 40.50
Jan 22, 2018
-0.61 39.60 - 63.25 138.64 0.60 24 23
Suncity Synthetics Ltd.
Textiles Textile Processing 7.00
Jan 23, 2018
4.95 6.18 - 14.33 0.00 0.46 18 3
Sundaram Brake Linings Ltd.
Automobile Auto Ancillaries 683.35
Jan 23, 2018
4.39 356.60 - 836.70 108.92 3.63 295 266
Sundaram Finance Ltd.
Financial Hire Purchase 1,944.70
Jan 23, 2018
-1.23 1,248.50 - 2,100.05 39.25 5.51 39,691 21,776
Sundaram Multi Pap Ltd
FMCG Paper prod. 4.30
Jan 23, 2018
-1.15 2.55 - 6.00 0.00 1.84 196 117
Sundaram-Clayton Ltd.
Automobile Auto Ancillaries 4,990.80
Jan 23, 2018
0.20 3,010.00 - 6,299.90 239.83 17.04 11,678 10,066
Sunday Exports Ltd.
Textiles Textile Processing 3.09
Aug 31, 2015
4.75 2.58 - 3.09 0.00 - 3 2
Sundram Fasteners Ltd.
Engineering Fasteners 551.00
Jan 23, 2018
-0.15 308.55 - 598.00 33.67 8.14 12,226 11,569
Sunflag Iron & Steel Co. Ltd.
Metals Finished Steel 86.65
Jan 23, 2018
5.93 33.15 - 90.70 20.29 2.05 1,768 1,559
Sungold Capital Ltd.
Financial Invest.Services 2.00
Jan 17, 2018
0.00 0.98 - 2.24 0.00 0.17 4 4
Sunil Agro Foods Ltd.
FMCG Bakery & Milling Prod. 69.50
Jan 23, 2018
2.21 36.75 - 108.80 32.21 1.70 42 21
Sunil Healthcare Ltd.
Healthcare Drugs & Pharma 88.30
Jan 23, 2018
-3.39 65.50 - 108.00 18.49 1.99 130 91
Sunil Hitech Engineers Ltd.
Engineering Power Projects 13.60
Jan 23, 2018
-0.37 10.10 - 16.25 12.99 0.96 1,006 514
Sunil Industries Ltd.
Services Trading 32.50
Jan 19, 2018
-1.66 26.85 - 39.95 8.96 0.40 44 14
Sunitee Chemicals Ltd.
Chemicals Inorganic Chem. 0.20
Nov 06, 2017
0.00 0.19 - 0.25 2.41 0.22 1 1
Sunlake Resorts and Hotels Ltd.
Services Hotels & Restaurants 0.57
Dec 11, 2015
0.00 0.57 - 3.44 0.00 0.09 0.44 0.46
Sunraj Diamond Exports Ltd.
Cons Durable Gems & Jewellery 3.52
Jan 18, 2018
4.76 2.53 - 6.00 0.00 0.46 12 2
Sunrise Asian Ltd.
Services Trading 2.21
Jun 19, 2017
-1.78 2.21 - 8.78 0.00 0.13 16 10
Sunrise Industrial Traders Ltd.
Financial Invest.Services 5.79
Jun 12, 2017
- 5.79 - 5.79 0.08 0.00 -47 0.29
Sunshield Chemicals Ltd.
Chemicals Organic Chemicals 333.50
Jan 23, 2018
-2.29 240.00 - 419.90 0.00 26.27 345 245
Sunshine Capital Ltd.
Others Others - Pending 13.23
May 25, 2017
0.00 12.00 - 13.23 17.23 0.16 -44 17
Sunstar Realty Development Ltd.
Construction Real Estate 13.35
Jan 23, 2018
-4.98 11.30 - 63.00 0.00 7.00 319 315
Sunteck Realty Ltd.
Construction Real Estate 415.50
Jan 23, 2018
-0.04 117.55 - 435.00 41.63 2.41 6,871 6,080
Super Bakers (India) Ltd.
FMCG Bakery & Milling Prod. 11.70
Jan 23, 2018
0.00 4.25 - 13.84 16.44 1.16 3 4
Super Crop Safe Ltd.
Services Trading 27.75
Jan 23, 2018
-2.29 22.60 - 36.00 27.89 4.28 117 109
Super Domestic Machines Ltd.
Cons Durable Domestic Electrical Applns. 1.54
Jan 16, 2018
-4.35 1.39 - 3.68 0.00 -4.50 0.65 0.67
Super Fine Knitters Ltd.
Textiles Textile Processing 19.40
Jan 16, 2018
2.11 10.36 - 19.40 30.08 1.03 47 24
Super Sales India Ltd.
Textiles Cotton & Blended Yarn 740.75
Jan 23, 2018
-1.15 504.00 - 835.00 14.71 0.89 278 228
Super Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 17.85
Jan 23, 2018
0.00 10.90 - 24.60 0.00 0.62 184 97
Super Tannery Ltd.
FMCG Other Leather Prod. 7.04
Jan 23, 2018
0.14 3.75 - 9.89 23.10 0.88 163 76
Superb Papers Ltd.
FMCG Paper 30.00
Jan 23, 2018
0.33 29.90 - 59.50 0.00 11.03 17 16
Superhouse Ltd.
FMCG Other Leather Prod. 176.40
Jan 23, 2018
-1.29 136.50 - 227.60 24.32 0.74 368 194
Superior Finlease Ltd.
Financial Misc. Fin.services 14.90
Apr 21, 2017
3.11 12.50 - 15.17 0.00 1.66 5 4
Superior Industrial Enterprises Ltd.
FMCG Vanaspati 10.08
Mar 30, 2016
-5.00 10.08 - 24.20 9.95 0.20 -9 14
Supertex Industries Ltd.
Textiles Textile Processing 6.94
Jan 23, 2018
4.99 3.07 - 7.76 15.74 0.28 22 8
Supra Pacific Management Consultancy Ltd.
Financial Misc. Fin.services 16.70
Jan 23, 2018
3.41 15.00 - 17.85 46.40 1.66 9 9
Supra Trends Ltd.
Financial Invest.Services 12.87
Jan 19, 2018
-4.95 12.87 - 25.10 0.00 -11.23 4 0.64
Suprajit Engineering Ltd.
Automobile Auto Ancillaries 302.90
Jan 23, 2018
-1.53 182.10 - 347.90 54.34 7.43 4,563 4,225
Supreme (India) Impex Ltd.
Textiles Textile Processing 60.50
Jan 22, 2018
-2.34 46.10 - 71.50 6.27 0.42 263 30
Supreme Holdings & Hospitality (India) Ltd.
Financial Hire Purchase 31.35
Jan 23, 2018
-0.95 12.35 - 34.00 614.48 1.50 156 111
Supreme Industries Ltd.
Chemicals Other Plastic Prod. 1,378.65
Jan 23, 2018
-3.23 891.90 - 1,476.00 43.88 10.54 17,670 17,471
Supreme Infrastructure India Ltd.
Construction Construction 127.35
Jan 23, 2018
4.47 69.80 - 133.00 0.00 0.59 4,359 329
Supreme Petrochem Ltd.
Energy Crude Oil & Natural Gas 400.05
Jan 23, 2018
1.20 207.90 - 446.80 25.35 6.56 3,763 3,861
Supreme Tex Mart Ltd.
Textiles Synthetic Yarn 2.10
Jan 23, 2018
-4.55 1.80 - 5.50 0.00 -0.05 470 15
Supremex Shine Steels Ltd.
Metals Stainless Steel 22.15
Jan 23, 2018
-4.73 13.97 - 26.10 0.00 22.44 70 70
Surabhi Chemicals & Investment Ltd.
Financial Misc. Fin.services 99.40
Jan 06, 2015
-2.21 73.00 - 123.00 0.00 65.42 2,150 2,150
Suraj Ltd.
Metals Steel Tubes & Pipes 60.10
Jan 23, 2018
-3.92 34.75 - 73.65 164.93 1.34 227 116
Suraj Products Ltd.
Construction Cement 21.40
Jan 23, 2018
4.90 11.90 - 23.35 21.03 0.80 65 24
Surana Corporation Ltd.
Cons Durable Gems & Jewellery 1.30
Jan 23, 15:31
0.00 0.00 - 1.40 0.00 -0.00 1,505 3
Surana Industries Ltd.
Metals Finished Steel 3.50
Jan 23, 2018
-2.78 2.60 - 5.40 0.00 -0.01 3,371 16
Surana Solar Ltd.
Engineering Electronic Equipts. 17.65
Jan 23, 2018
-0.28 14.00 - 27.65 57.69 1.67 106 87
Surana Telecom And Power Ltd
Engineering Wires & cables 6.00
Jan 23, 2018
0.84 3.35 - 9.30 37.76 0.97 203 81
Surat Textile Mills Ltd.
Textiles Cotton & Blended Yarn 5.99
Jan 23, 2018
4.72 3.50 - 9.05 8.69 1.23 112 133
Surevin BPO Services Ltd.
Technology Computer Software 95.50
Jan 22, 2018
4.71 32.00 - 103.25 21.28 3.85 33 32
Surya India Ltd.
Financial Other Fin. Instns. 12.50
Aug 05, 2015
- 12.50 - 12.50 9.25 0.19 10 9
Surya Industrial Corpn. Ltd.
Engineering Transformers 13.95
Aug 27, 2015
-4.78 9.02 - 31.65 54.23 2.19 13 13
Surya Marketing Ltd.
Services Trading 0.43
Jan 23, 2018
4.88 0.29 - 2.47 264.71 0.25 0.59 1
Surya Pharmaceutical Ltd.
Healthcare Drugs & Pharma 0.16
Sep 14, 2015
-5.88 0.15 - 1.49 0.00 -0.00 2,166 3
Surya Roshni Ltd.
Diversified Diversified 445.80
Jan 23, 2018
0.10 180.80 - 467.80 27.64 2.50 2,815 1,948
Suryaamba Spinning Mills Ltd.
Textiles Synthetic Yarn 75.50
Jan 23, 2018
0.67 42.50 - 78.75 9.75 0.86 67 22
Suryachakra Power Corporation Ltd
Energy Electricity Generation 1.69
Jan 23, 2018
1.81 0.49 - 2.75 0.00 -1.93 69 25
Suryajyoti Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 4.30
May 22, 2017
4.88 3.90 - 9.70 0.00 -0.26 306 8
Suryakrupa Finance Ltd.
Financial Equipt.Leasing 5.89
Dec 27, 2017
4.99 5.61 - 5.89 0.00 -1.92 0.84 0.59
Suryalakshmi Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 97.25
Jan 23, 2018
0.41 81.60 - 135.30 29.65 0.57 502 162
Suryalata Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 179.50
Jan 23, 2018
2.16 123.00 - 213.25 9.64 0.79 156 77
Suryavanshi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 8.07
Jan 22, 2018
1.13 5.57 - 11.08 0.00 -0.52 42 4
Suryo Foods & Inds. Ltd.
FMCG Marine Foods 7.90
Jan 23, 2018
-1.25 7.86 - 10.90 0.00 -1.94 3 3
Sutlej Textiles & Industries Ltd.
Textiles Synthetic Yarn 103.20
Jan 23, 2018
1.38 72.77 - 120.00 11.39 1.92 2,715 1,685
Suven Life Sciences Ltd.
Healthcare Drugs & Pharma 203.75
Jan 23, 2018
2.26 155.00 - 230.40 20.69 3.28 2,361 2,600
Suvidha Infraestate Corporation Limited
FMCG Dairy products 19.95
Apr 25, 2016
5.00 18.05 - 19.95 53.78 -396.63 21 18
Suvifin Credit Solutions Ltd.
Financial Misc. Fin.services 40.95
Jan 16, 2018
-3.42 9.71 - 47.75 0.00 0.88 23 26
Suyog Telematics Ltd.
Communication Telecom.Services 400.00
Jan 23, 2018
3.90 290.00 - 510.00 30.15 6.60 465 406
Suzlon Energy Ltd.
Engineering Electrical Machinery 15.00
Jan 23, 2018
0.00 12.80 - 22.25 8.19 -1.19 18,250 7,953
SV Global Mill
Textiles Textile Processing 126.30
Jan 23, 2018
1.00 112.00 - 207.50 50.87 1.59 180 282
SVA India Ltd.
Services Trading 7.75
Feb 24, 2015
0.00 7.75 - 7.75 0.00 0.25 11 2
Svam Softwares Ltd.
Technology Computer Software 0.93
Jan 23, 2018
0.00 0.37 - 0.93 49.08 0.08 1 2
Svaraj Trading & Agencies Ltd.
Financial Invest.Services 197.15
Jan 19, 2018
-4.99 197.15 - 208.10 203.78 5.58 288 291
SVC Industries Ltd.
Chemicals Organic Chemicals 0.76
Sep 04, 2017
-3.80 0.55 - 1.30 - 0.04 622 12
SVC Resources Ltd.
Textiles Textile Processing 12.05
Jan 23, 2018
4.69 7.70 - 13.45 270.36 -2.89 14 8
SVOGL Oil Gas and Energy Ltd.
Energy Offshore Drilling 2.20
Jun 19, 2017
2.33 2.06 - 5.36 0.00 -0.54 4,592 95
SVP Global Ventures Ltd.
Services Trading 544.00
Jan 23, 2018
-2.27 140.00 - 620.00 12.96 1.12 2,011 688
SW Investments Ltd.
Financial Misc. Fin.services 26.40
Jan 23, 2018
1.93 18.25 - 191.10 8.14 0.45 2 2
Swadeshi Industries & Leasing Ltd.
Diversified Diversified 2.37
Jan 23, 2018
-1.66 2.37 - 8.02 0.00 2.33 26 26
Swadeshi Polytex Ltd.
Textiles Synthetic Yarn 11.59
Jan 18, 2018
4.98 9.03 - 18.50 2.60 -0.09 29 5
Swagruha Infrastructure Ltd.
Construction Real Estate 5.67
Jan 23, 2018
2.16 4.37 - 5.67 0.00 49.91 39 39
Swan Energy Ltd.
Construction Real Estate 224.35
Jan 23, 2018
-0.62 109.10 - 235.95 916.43 6.08 6,202 5,433
Swaraj Automotives Ltd.
Automobile Auto Ancillaries 125.90
Jan 17, 2018
0.00 39.35 - 125.90 10.30 1.02 20 30
Swaraj Engines Ltd.
Automobile Auto Ancillaries 2,089.50
Jan 23, 2018
1.15 1,316.00 - 2,423.95 34.32 9.82 2,496 2,594
Swarna Securities Ltd.
Financial Equipt.Leasing 14.25
Nov 22, 2017
0.00 14.25 - 15.00 855.00 1.70 4 4
Swarnajyothi Agrotech & Power Ltd.
Chemicals Chemical Extraction 2.85
Mar 07, 2017
-5.00 2.72 - 5.94 0.00 0.12 62 7
Swarnasarita Gems Ltd.
Cons Durable Gems & Jewellery 21.55
Jan 23, 2018
-3.36 15.40 - 27.00 14.26 0.50 101 45
Swasti Vinayaka Art And Heritage Corporation Ltd.
Textiles Textile Processing 7.92
Jan 23, 2018
-4.92 2.90 - 9.99 9.53 2.79 38 32
Swasti Vinayaka Synthetics Ltd.
Services Trading 4.99
Jan 23, 2018
-4.04 2.65 - 6.19 14.41 3.27 36 35
Swastika Investsmart Ltd.
Financial Hire Purchase 182.95
Jan 23, 2018
4.69 62.00 - 244.90 12.11 2.22 40 54
Swelect Energy Systems Ltd.
Engineering Electronic Equipts. 476.50
Jan 23, 2018
-0.93 323.30 - 658.80 16.63 0.72 184 478
Swiss Glascoat Equipments Ltd.
Engineering Chemical Machinery 213.80
Jan 23, 2018
-1.36 142.55 - 243.00 42.95 2.93 139 139
Switching Technologies Gunther Ltd.
Engineering Electronic Components 84.90
Dec 11, 2017
4.94 55.15 - 92.85 0.00 -58.28 20 21
Sword & Shield Pharma Ltd.
Healthcare Drugs & Pharma 7.86
Nov 27, 2017
0.00 3.30 - 11.96 0.00 15.17 4 4
Sword-Edge Commercials Ltd.
Services Trading 2.58
Jan 19, 2018
4.88 1.05 - 2.58 0.00 0.12 -1 3
Sybly Industries Ltd.
Textiles Cotton & Blended Yarn 5.56
Jan 23, 2018
-1.59 3.85 - 8.08 0.00 0.51 41 23
Sylph Education Solutions Ltd
Services Education 7.40
Jan 09, 2018
3.50 7.00 - 13.70 0.00 0.71 11 11
Symbiox Investment & Trading Co Ltd.
Financial Misc. Fin.services 2.00
Jan 23, 2018
2.56 1.85 - 23.50 35.96 0.20 -8 6
Symphony Ltd.
Cons Durable ACs & Refrigerators 1,966.85
Jan 23, 2018
-1.29 1,151.85 - 2,209.00 77.67 26.87 13,570 13,783
Syncom Formulations (India) Ltd.
Healthcare Drugs & Pharma 1.99
Jan 23, 2018
-1.97 1.17 - 2.50 17.13 1.31 161 155
Syncom Healthcare Ltd.
Healthcare Drugs & Pharma 7.25
Jan 23, 2018
-2.03 4.10 - 8.50 0.00 2.67 55 29
Syndicate Bank
Financial Banking 80.50
Jan 23, 2018
4.34 61.50 - 95.90 212.22 0.62 615 8,372
Synergy Bizcon Ltd.
Diversified Diversified 65.45
Jan 23, 2018
1.55 51.25 - 80.80 351.99 3.88 80 81
Synergy Cosmetics (Exim) Ltd.
Services Trading 0.48
May 02, 2017
-4.00 0.41 - 0.67 0.00 0.06 13 0.54
Syngene International Ltd.
Healthcare Drugs & Pharma 640.10
Jan 23, 2018
1.78 430.10 - 652.90 43.89 8.30 12,542 12,803
Synthiko Foils Ltd.
Services Misc.Other Services 39.80
Jan 23, 2018
-4.90 11.00 - 50.75 22.41 2.16 11 7
Syschem (India) Ltd.
Chemicals Misc.Chem. 13.51
Jan 23, 2018
0.30 8.60 - 15.80 0.00 3.72 42 22
Sysco Industries Ltd.
Chemicals Plastic Packaging goods 63.95
Jan 23, 2018
1.51 30.15 - 75.40 8.97 1.46 126 51
Systematix Corporate Services Ltd.
Financial Invest.Services 21.80
Jan 23, 2018
4.96 10.66 - 23.00 9.66 0.49 95 28