Stock Listing - R - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
R
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
R Systems International Ltd
Technology Computer Software 48.25
Nov 16, 15:55
-0.52 25.00 - 52.65 17.83 2.03 435 597
R&B Denims Ltd.
Others Others - Pending 35.90
Nov 16, 2018
4.97 26.00 - 62.20 8.60 1.40 93 50
R.M. Mohite Industries Ltd.
Textiles Cotton & Blended Yarn 12.95
Nov 16, 2018
4.86 11.75 - 20.60 17.60 0.30 109 26
Raaj Medisafe India Ltd.
Engineering Electronic Equipts. 9.88
Oct 29, 2018
4.88 7.48 - 9.88 0.00 -0.71 14 5
Raasi Finance & Investment Ltd.
Financial Misc. Fin.services 13.15
Nov 16, 2018
-4.71 13.15 - 29.60 0.00 0.87 11 7
Raasi Refractories Ltd.
Construction Refractories 8.02
Nov 16, 2018
4.97 3.08 - 8.02 1.68 -0.18 56 4
RACL Geartech Ltd
Automobile Auto Ancillaries 64.25
Nov 16, 2018
2.23 46.00 - 88.50 6.63 1.08 129 64
Radaan Mediworks (I) Ltd.
Services Media & Entertainment 1.70
Nov 16, 15:19
0.00 1.40 - 3.70 15.00 0.47 16 9
Radha Madhav Corporation Ltd.
Chemicals Plastic Films 33.00
Nov 16, 15:47
-3.51 21.90 - 41.00 3.14 -61.57 362 286
Radhagobind Commercial Ltd.
Services Trading 13.69
May 15, 2018
4.98 12.49 - 14.44 6.62 0.67 -0 2
Radhe Developers (India) Ltd.
Construction Real Estate 16.60
Nov 16, 2018
-4.32 12.52 - 25.00 12.64 1.20 49 42
Radhey Trade Holding Ltd
Others Others - Pending 15.50
Feb 05, 2018
-3.13 9.30 - 16.00 100.44 1.57 5 5
Radhika Jeweltech Ltd.
Cons Durable Gems & Jewellery 20.25
Nov 16, 2018
3.85 15.50 - 51.00 4.07 0.45 32 48
Radico Khaitan Ltd.
FMCG Liquors 437.40
Nov 16, 15:59
-0.24 246.00 - 499.00 35.12 4.77 6,353 5,834
Radix Industries (India) Ltd.
Services Storage & Distribn. 41.00
Nov 16, 2018
-3.53 41.00 - 66.75 33.82 2.53 44 41
Raghav Productivity Enhances Ltd.
Metals Ferro Alloys 106.00
Sep 19, 2018
2.42 73.57 - 120.71 18.15 3.91 117 107
Raghava Estates Ltd.
Construction Infrastructure 18.85
Apr 28, 2014
-4.80 18.85 - 22.95 - - - -
Raghunath International Ltd.
FMCG Tobacco Prod. 2.13
Oct 24, 2018
0.00 2.13 - 5.35 0.00 0.15 0.87 1
Raghuvansh Agrofarms Ltd.
FMCG Other Agri.prod. 93.50
Aug 21, 2018
7.47 33.00 - 93.50 20.95 3.52 110 111
Raghuvir Synthetics Ltd.
Textiles Textile Processing 260.00
Nov 16, 2018
0.00 106.80 - 290.00 224.39 5.66 114 101
Rahul Merchandising Ltd.
Textiles Readymade Garments 9.27
Oct 24, 2017
0.00 9.27 - 10.25 0.00 1.65 9 3
Rain Industries Ltd.
Construction Cement & Asbestos prod. 152.15
Nov 16, 15:59
-8.70 148.50 - 475.00 4.95 1.07 11,479 5,089
Rainbow Denim Ltd.
Textiles Textile Processing 5.74
Oct 15, 2018
0.00 2.47 - 10.45 1.44 -0.06 120 8
Rainbow Foundations Ltd.
Construction Real Estate 8.57
Nov 14, 2018
-4.78 7.49 - 25.90 19.13 0.30 120 5
Rainbow Papers Ltd.
FMCG Paper 1.35
Nov 16, 15:40
0.00 1.00 - 4.60 0.00 -0.03 1,176 14
Raj Irrigation Pipes & Fittings Ltd.
Chemicals Plastic tubes & pipes 21.25
Aug 24, 2015
-1.85 4.60 - 29.15 0.00 -3.27 7 7
Raj Oil Mills Ltd.
FMCG Vegetable oils 1.70
Jun 27, 2018
-2.86 1.05 - 3.30 0.00 -0.17 131 3
Raj Packaging Inds. Ltd.
Chemicals Plastic Packaging goods 33.75
Nov 16, 2018
-3.30 24.00 - 47.50 21.01 1.33 20 15
Raj Rayon Industries Ltd.
Textiles Synthetic Yarn 0.15
Nov 16, 15:57
0.00 0.10 - 0.85 0.00 -0.01 708 7
Raj Television Network Ltd.
Services Media & Entertainment 53.95
Nov 16, 15:41
3.55 24.45 - 77.70 0.00 3.33 326 286
Raja Bahadur Motilal Poona Mills Ltd.
Diversified Diversified 1,785.00
Nov 02, 2018
2.59 810.00 - 1,813.00 0.00 -1.44 111 45
Rajani Extractions Ltd.
FMCG Soyabean Prod. 15.17
May 02, 2018
4.98 15.17 - 15.17 251.82 6.19 6 6
Rajapalayam Mills Ltd.
Textiles Cotton & Blended Yarn 801.15
Nov 16, 2018
-1.34 711.00 - 1,583.00 18.82 1.98 828 591
Rajasthan Cylinders & Containers Ltd.
Others Others - Pending 25.25
Nov 09, 2018
4.99 24.05 - 63.85 0.00 0.41 20 8
Rajasthan Gases Ltd.
Services Storage & Distribn. 4.00
Nov 16, 2018
2.56 3.90 - 5.75 0.00 1.15 2 2
Rajasthan Petro Synthetics Ltd.
Textiles Synthetic Yarn 5.95
Oct 01, 2018
4.39 2.60 - 5.95 446.27 -3.04 9 9
Rajasthan Tube Mfg. Co. Ltd.
Metals Steel Tubes & Pipes 19.05
Oct 23, 2018
-4.99 9.23 - 20.05 10.76 0.97 23 9
Rajath Finance Ltd.
Financial Equipt.Leasing 7.23
Mar 15, 2017
-0.55 7.23 - 15.40 0.00 0.39 3 3
Rajdarshan Industries Ltd.
Construction Construction 10.85
Nov 16, 15:31
4.83 8.35 - 24.30 6.32 0.15 3 3
Rajdhani Leasing & Inds. Ltd.
Financial Hire Purchase 24.45
Sep 12, 2016
0.00 24.45 - 42.75 0.00 2.55 4 4
Rajesh Exports Ltd.
Cons Durable Gems & Jewellery 567.15
Nov 16, 15:50
1.27 542.05 - 874.00 37.81 3.84 11,052 16,805
Rajesh Malleables Ltd.
Metals Steel Tubes & Pipes 1.77
Apr 18, 2012
86.32 1.77 - 1.77 - - - -
Rajeswari Infrastructure Ltd.
Construction Real Estate 6.00
Nov 13, 2018
3.09 4.57 - 8.02 0.00 0.57 20 3
Rajkamal Synthetics Ltd.
Textiles Synthetic Fabrics 10.00
Nov 02, 2018
0.00 9.55 - 19.50 144.44 6.62 6 7
Rajkot Investment Trust Ltd.
Financial Invest.Services 12.50
May 04, 2017
- 12.50 - 12.50 15.24 0.27 2 1
Rajkumar Forge Ltd.
Metals Castings & Forgings 56.50
Nov 15, 2018
4.34 30.90 - 69.00 34.63 2.88 66 62
Rajlaxmi Industries Ltd.
Textiles Textile Processing 2.85
Aug 26, 2015
-5.00 2.85 - 32.38 0.00 3.30 71 88
Rajnandini Metal Ltd.
Services Trading 25.20
Nov 16, 15:31
1.20 24.90 - 35.00 16.43 1.26 37 15
Rajnish Wellnewss Ltd.
Services Trading 112.00
Nov 16, 2018
2.75 98.50 - 148.00 21.51 2.91 56 52
Rajoo Engineers Ltd.
Chemicals Rubber & Rubber Prod. 30.45
Nov 16, 2018
4.46 26.45 - 62.50 17.10 3.12 186 187
Rajputana Investment & Finance Ltd.
Financial Invest.Services 12.26
Nov 12, 2018
-4.96 9.69 - 14.91 0.00 1.26 4 4
Rajratan Global Wire Ltd.
Automobile Auto Ancillaries 715.65
Nov 16, 2018
-1.21 501.05 - 1,020.00 14.10 2.45 402 311
Rajsanket Realty Limited
Financial Misc. Fin.services 56.00
Mar 28, 2017
0.00 56.00 - 58.80 0.00 -21.17 119 13
Rajshree Polypack Ltd.
Chemicals Other Plastic Prod. 105.00
Nov 13, 2018
-2.28 96.80 - 120.00 12.67 1.37 135 118
Rajshree Sugars & Chemicals Ltd.
FMCG Sugar 24.45
Nov 16, 15:31
1.03 20.05 - 69.70 0.00 0.79 525 70
Rajvir Industries Ltd.
Textiles Misc.Textiles 25.35
Nov 15, 2018
4.54 24.25 - 52.50 0.00 -0.40 180 10
Rallis India Ltd.
Chemicals Pesticides 164.25
Nov 16, 15:50
1.14 160.60 - 290.00 17.36 2.52 3,108 3,209
Ram Ratna Wires Ltd.
Engineering Wires & cables 138.05
Nov 16, 2018
1.88 128.00 - 244.00 13.15 1.77 553 304
Rama Paper Mills Ltd.
FMCG Paper 34.85
Nov 16, 2018
-1.97 8.15 - 36.90 0.00 -4.06 95 26
Rama Petrochemicals Ltd.
Chemicals Organic Chemicals 8.48
Oct 12, 2018
0.00 3.36 - 9.36 2.22 -0.18 40 9
Rama Phosphates Ltd.
Diversified Diversified 96.00
Nov 16, 2018
-1.59 66.00 - 119.70 12.65 1.14 211 170
Rama Pulp & Papers Ltd.
FMCG Paper 70.40
Nov 16, 2018
4.84 33.50 - 77.00 31.65 1.10 77 77
Rama Steel Tubes Ltd.
Metals Steel Tubes & Pipes 78.55
Nov 16, 15:51
1.62 73.45 - 290.00 12.03 1.56 184 131
Rama Vision Ltd.
Engineering Electronic Tubes 7.26
Nov 16, 2018
4.91 5.84 - 27.05 54.73 0.41 14 7
Ramchandra Leasing & Finance Ltd.
Financial Misc. Fin.services 0.24
Nov 14, 2018
-4.00 0.22 - 0.38 17.29 0.23 1 1
Ramco Industries Ltd.
Construction Cement & Asbestos prod. 220.85
Nov 16, 15:45
-1.47 172.10 - 325.70 23.29 2.71 2,082 1,914
Ramco Systems Ltd.
Technology Computer Software 312.35
Nov 16, 15:43
0.05 262.65 - 572.40 52.16 1.67 985 961
Ramgopal Polytex Ltd.
Services Trading 2.49
Nov 16, 2018
-4.96 2.49 - 18.30 0.00 0.20 4 4
RAMINFO LTD.
Technology Computer Software 40.00
Nov 16, 2018
-4.76 30.55 - 57.10 15.57 2.19 27 25
Ramkrishna Forgings Ltd.
Automobile Auto Ancillaries 569.20
Nov 16, 15:55
-1.20 525.00 - 890.90 15.19 2.27 2,706 1,862
Ramky Infrastructure Ltd.
Construction Construction 131.40
Nov 16, 15:53
-1.54 101.20 - 271.65 8.71 1.82 3,668 777
Rammaica (India) Ltd.
Chemicals Plastic Sheets 15.60
Oct 30, 2018
4.00 12.00 - 24.75 10.41 1.46 19 19
Ramsarup Industries Ltd.
Metals Steel Wires 0.30
Nov 16, 15:41
-14.29 0.30 - 2.80 0.00 -0.00 2,047 1
Ramsons Projects Ltd.
Financial Misc. Fin.services 8.98
Oct 11, 2018
-4.97 8.98 - 9.45 6.26 0.43 2 3
Rana Sugars Ltd.
FMCG Sugar 3.95
Nov 16, 15:54
0.00 3.00 - 8.50 0.00 -0.84 820 60
Ranbaxy Laboratories Ltd.
Healthcare Drugs & Pharma 859.80
Apr 01, 2015
5.63 364.90 - 869.70 0.00 13.98 41,649 36,603
Rander Corporation Ltd.
Diversified Diversified 11.77
Sep 17, 2018
-2.00 11.77 - 12.37 52.61 0.73 14 15
Rane (Madras) Ltd.
Automobile Auto Ancillaries 467.95
Nov 16, 15:43
-0.16 420.65 - 1,050.00 9.47 1.94 898 549
Rane Brake Linings Ltd.
Automobile Auto Ancillaries 560.70
Nov 16, 15:51
-0.58 500.75 - 1,349.70 14.32 2.31 434 444
Rane Engine Valves Ltd.
Automobile Auto Ancillaries 459.45
Nov 16, 15:41
-0.55 442.05 - 697.70 0.00 2.32 405 307
Rane Holdings Ltd.
Automobile Auto Ancillaries 1,297.45
Nov 16, 15:53
-1.86 1,276.10 - 2,799.00 14.55 2.18 2,316 1,852
Ranjeet Mechatronics Ltd.
Services Trading 34.15
Nov 15, 2018
-2.71 26.80 - 47.90 24.68 1.64 35 23
Ranjeev Alloys Ltd.
Metals Finished Steel 1.30
Dec 26, 2016
4.84 1.13 - 1.87 0.00 0.14 13 0.50
Ranklin Solutions Ltd
Technology Computer Software 1.63
May 21, 2015
-4.68 1.58 - 3.34 0.00 0.06 11 2
Rap Media Ltd.
Services Media & Entertainment 10.34
Nov 16, 2018
4.97 6.11 - 17.46 7.14 0.56 2 6
Rapicut Carbides Ltd.
Metals Other Non-Ferrous Metal 57.70
Nov 16, 2018
5.87 50.45 - 95.75 9.39 1.27 31 31
Rapid Investments Ltd.
Financial Misc. Fin.services 32.05
Oct 08, 2018
1.91 29.70 - 32.05 7.50 1.94 8 4
Ras Resorts & Apart Hotels Ltd.
Services Hotels & Restaurants 44.85
Nov 13, 2018
1.93 25.45 - 46.50 25.43 2.53 24 18
Rasandik Engineering Inds. India Ltd.
Automobile Auto Ancillaries 149.45
Nov 16, 2018
-2.32 115.00 - 278.95 30.65 0.83 202 89
Rashel Agrotech Ltd.
FMCG Other Agri.prod. 0.88
Aug 10, 2015
3.53 0.61 - 1.79 0.00 0.09 1 0.84
Rashtriya Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 59.85
Nov 16, 15:58
-0.83 54.75 - 111.40 37.29 1.12 4,616 3,291
Rasi Electrodes Ltd.
Engineering Welding machinery 6.11
Nov 16, 2018
2.69 3.84 - 8.45 11.27 0.84 23 19
Rasoi Ltd.
FMCG Vanaspati 22,792.45
Nov 16, 2018
-4.95 22,781.00 - 47,500.00 0.00 1.31 145 220
Rasoya Proteins Ltd.
FMCG Soyabean Prod. 0.05
Nov 05, 2018
0.00 0.05 - 0.10 0.00 0.15 391 27
Rathi Bars Ltd.
Metals Stainless Steel 18.00
Nov 16, 2018
-5.01 12.75 - 44.50 10.31 0.37 42 29
Rathi Graphic Technologies Ltd.
FMCG Photographic Films 4.45
Nov 16, 2018
5.95 3.48 - 19.40 0.00 0.26 26 7
Rathi Steel & Power Ltd.
Metals Finished Steel 2.00
Oct 08, 2018
0.00 1.38 - 3.59 0.00 -0.02 645 6
Ratnabhumi Developers Ltd.
Construction Real Estate 59.45
Nov 16, 2018
-0.08 32.10 - 64.90 397.30 2.46 55 81
Ratnamani Agro Industries Ltd.
FMCG Vegetable oils 0.86
Nov 05, 2018
-4.44 0.86 - 1.58 89.14 -3.60 0.45 0.45
Ratnamani Metals & Tubes Ltd.
Metals Steel Tubes & Pipes 877.40
Nov 16, 15:49
0.79 753.25 - 1,125.00 17.97 2.94 4,189 4,115
RattanIndia Infrastructure Ltd.
Engineering Power Projects 2.95
Nov 16, 15:58
3.51 2.80 - 11.10 0.00 0.61 413 413
RattanIndia Power Ltd.
Engineering Power Projects 3.45
Nov 16, 15:57
15.00 2.85 - 9.50 0.00 0.22 15,459 1,022
Raunaq EPC International Ltd
Construction Construction 86.40
Nov 16, 2018
4.98 64.80 - 191.95 0.00 0.64 34 29
Ravalgaon Sugar Farm Ltd.
FMCG Cocoa prod.& Confectionery 2,546.85
Nov 16, 2018
5.00 1,632.00 - 4,061.25 0.89 1.33 44 17
Ravi Kumar Distilleries Ltd.
FMCG Liquors 10.10
Nov 16, 15:50
-3.81 8.00 - 24.95 0.00 0.39 58 25
Ravileela Granites Ltd.
Construction Granite 17.80
Nov 15, 2018
4.09 16.25 - 43.00 10.53 1.28 33 19
Ravindra Trading & Agencies Ltd.
Financial Misc. Fin.services 48.50
Nov 16, 2018
-0.82 17.10 - 49.00 177.13 2.60 888 592
RAW Eedge Industrial Solutions Ltd.
Metals Minerals 69.00
Nov 16, 2018
4.55 58.00 - 75.00 33.32 2.42 71 58
Raymed Labs Ltd.
Healthcare Drugs & Pharma 2.37
Sep 11, 2018
4.87 2.17 - 2.44 0.00 -0.53 3 1
Raymond Ltd.
Textiles Cloth 774.45
Nov 16, 15:59
1.20 593.00 - 1,153.00 32.90 2.60 6,659 4,766
RB Gupta Financials Ltd.
Financial Misc. Fin.services 6.19
Jan 29, 2016
0.00 5.90 - 6.19 0.00 0.58 4 4
RBL Bank Ltd.
Financial Banking 559.25
Nov 16, 15:57
1.47 438.20 - 651.95 32.14 3.37 28,673 23,722
RCC Cements Ltd.
Construction Cement 9.85
Aug 10, 2018
-4.92 9.85 - 21.00 0.00 1.39 6 6
RCI Industries & Technologies Ltd.
Engineering Electronic Equipts. 97.40
Nov 16, 2018
8.22 57.00 - 254.90 3.96 0.65 234 131
RCL Foods Ltd.
Chemicals Other Forms-Primary Plastic 14.25
Mar 20, 2017
-5.00 11.59 - 16.40 0.00 2.99 7 6
RCL Retail Ltd.
Services Retailing 11.70
Nov 06, 2018
7.34 8.41 - 20.50 27.93 - 15 14
RDB Rasayans Ltd.
Chemicals Plastic tubes & pipes 87.80
Nov 16, 2018
0.40 50.10 - 109.50 16.67 1.93 148 156
RDB Realty & Infrastructure Ltd.
Construction Infrastructure 46.70
Nov 14, 2018
-0.21 27.00 - 64.00 74.53 0.84 147 81
Real Eco-Energy Ltd.
Construction Real Estate 18.30
Oct 17, 2018
-4.94 18.30 - 29.60 0.00 3.99 45 37
Real Strips Ltd.
Metals Stainless Steel 13.10
Nov 16, 2018
3.80 7.90 - 15.41 0.00 -0.11 112 8
Real Touch Finance Ltd.
Financial Misc. Fin.services 27.60
Oct 29, 2018
-4.99 27.60 - 39.60 63.81 1.11 35 35
REC Ltd.
Financial SIDCs/SFCs 121.05
Nov 16, 15:59
-4.12 89.00 - 165.35 4.96 0.65 220,818 23,877
Redex Protech Ltd.
Engineering Industrial Machinery 9.70
Oct 03, 2018
0.00 5.50 - 10.00 86.93 1.28 7 7
Redington India Ltd.
Technology Computer Hardware 92.95
Nov 16, 15:54
0.54 78.35 - 197.90 8.00 0.96 4,627 3,714
Refex Industries Ltd.
Chemicals Organic Chemicals 20.60
Nov 16, 15:44
4.83 11.20 - 29.00 9.79 2.03 67 32
Refnol Resins & Chemicals Ltd.
Chemicals Dyes & Pigments 24.00
Nov 16, 2018
-2.44 13.50 - 59.00 17.83 0.60 13 7
Regal Entertainment & Consultants Ltd.
Financial Misc. Fin.services 11.00
Oct 24, 2018
0.00 10.00 - 11.02 0.00 1.89 3 3
Regaliaa Realty Ltd.
Construction Infrastructure 19.30
Oct 10, 2018
-1.78 11.44 - 20.46 0.00 -2.84 12 7
Regency Ceramics Ltd.
Construction Ceramic tiles 2.75
Nov 16, 15:31
1.85 2.70 - 9.95 1.52 -0.10 105 6
Regency Hospital Ltd.
Healthcare Health Services 52.00
Nov 06, 2015
0.19 44.50 - 108.00 23.72 1.23 43 49
Regency Investments Ltd.
Financial Invest.Services 36.25
Nov 16, 2018
-1.36 32.00 - 53.25 41.27 2.15 16 13
Regency Trust Ltd.
Financial Misc. Fin.services 2.94
Nov 05, 2018
1.73 2.84 - 4.19 0.00 2.40 3 3
Regent Enterprises Ltd.
Financial Invest.Services 1.90
Nov 16, 2018
-5.00 1.90 - 8.44 4.53 0.16 -4 6
Rei Agro Ltd.
FMCG Other Agri.prod. 0.24
Oct 03, 2017
-4.00 0.22 - 0.63 0.00 -0.01 5,863 23
REI Six Ten Retail Ltd.
Services Retailing 0.35
Sep 04, 2017
-2.78 0.35 - 0.84 0.00 -0.15 5 5
REIL Electricals India Ltd.
Automobile Auto Ancillaries 230.00
Feb 02, 2018
0.00 208.00 - 249.90 127.12 5.62 86 87
Rekvina Laboratories Ltd.
Healthcare Drugs & Pharma 5.21
Oct 29, 2018
0.00 5.00 - 5.50 0.00 8.41 3 3
Relaxo Footwears Ltd.
FMCG Footwear 795.55
Nov 16, 15:58
0.35 563.95 - 873.60 54.13 11.58 9,732 9,583
Reliable Data Services Ltd.
Technology Computer Software 59.50
Oct 30, 2018
1.10 45.00 - 82.25 22.04 2.00 49 51
Reliable Ventures India Ltd.
Services Hotels & Restaurants 13.50
Nov 14, 2018
4.25 12.26 - 24.35 9.84 0.55 12 15
Reliance Broadcast Network Ltd.
Services Media & Entertainment 69.05
Mar 20, 2014
-0.07 24.00 - 70.50 0.00 -9.65 1,695 549
Reliance Capital Ltd.
Financial Equipt.Leasing 237.75
Nov 16, 15:59
-5.07 221.60 - 626.35 4.40 0.40 43,084 6,008
Reliance Chemotex Inds. Ltd.
Textiles Cotton & Blended Yarn 79.95
Nov 16, 2018
7.89 57.00 - 154.50 17.50 0.45 121 32
Reliance Communications Ltd.
Communication Telecom.Services 13.55
Nov 16, 15:59
1.12 9.60 - 40.15 0.00 0.97 50,244 3,750
Reliance Home Finance Ltd.
Financial Housing Finance 44.95
Nov 16, 15:54
-1.64 36.05 - 104.40 9.67 1.25 15,196 2,185
Reliance Industrial Infrastructure Ltd.
Construction Infrastructure 351.30
Nov 16, 15:59
1.17 305.60 - 683.50 57.26 1.61 518 529
Reliance Industries Ltd.
Energy Crude Oil & Natural Gas 1,127.40
Nov 16, 15:59
2.79 862.65 - 1,329.00 18.89 2.34 872,444 714,669
Reliance Infrastructure Ltd.
Energy Electricity Distribn. 329.95
Nov 16, 15:58
-6.33 275.10 - 589.90 8.59 1.32 30,398 8,677
Reliance MediaWorks Ltd.
Services Media & Entertainment 59.80
Apr 28, 2014
0.08 36.50 - 63.20 0.00 -1.31 3,969 1,155
Reliance Naval and Engineering Ltd.
Services Shipping 13.35
Nov 16, 15:56
-2.20 11.05 - 72.65 0.00 -2.03 11,500 988
Reliance Nippon Life Asset Management Limited.
Financial Misc. Fin.services 169.20
Nov 16, 15:45
-1.94 127.20 - 335.00 19.95 4.14 9,630 10,321
Reliance Power Ltd.
Energy Electricity Generation 30.40
Nov 16, 15:59
-2.09 23.10 - 65.20 8.34 0.37 39,014 8,514
Relic Technologies Ltd.
Financial Hire Purchase 10.90
Oct 31, 2018
4.81 10.40 - 14.26 20.76 0.92 4 4
Relicab Cable Manufacturing Ltd
Engineering Wires & cables 36.00
Nov 16, 2018
4.35 24.00 - 40.50 37.69 2.11 26 19
Religare Enterprises Ltd.
Financial Invest.Services 34.40
Nov 16, 15:48
-1.01 30.00 - 80.50 0.00 0.30 8,445 744
Religare Technologies Ltd.
Technology Computer Software 6.64
Oct 26, 2018
0.00 5.89 - 17.00 5.53 -0.01 593 5
Relstruct Buildcon Ltd.
Construction Real Estate 15.70
Nov 16, 2018
0.00 15.70 - 47.00 42.97 0.39 13 23
Remi Edelstahl Tubulars Ltd
Metals Steel Tubes & Pipes 24.70
Nov 16, 2018
-5.00 18.80 - 44.90 0.00 0.66 77 27
Remi Elektrotechnik Ltd.
Services Trading 10.97
Apr 26, 2016
-29.00 10.97 - 15.45 1.25 0.14 23 6
Remi Process Plant & Machinery Ltd.
Engineering Chemical Machinery 2.99
May 08, 2009
4.27 2.85 - 2.99 - - - -
Remsons Industries Ltd.
Automobile Auto Ancillaries 101.10
Nov 16, 15:40
-3.94 67.15 - 146.80 10.56 2.74 85 57
Renaissance Jewellery Ltd.
Cons Durable Gems & Jewellery 306.20
Nov 16, 15:43
-0.37 168.30 - 411.85 8.13 1.03 811 576
Repco Home Finance Ltd.
Financial Housing Finance 401.35
Nov 16, 15:56
-2.50 293.90 - 734.00 10.76 1.67 10,615 2,504
Repro India Ltd.
FMCG Books & Newspapers 591.70
Nov 16, 15:42
-0.34 527.00 - 862.25 30.79 3.15 833 692
Resonance Specialties Ltd.
Healthcare Drugs & Pharma 25.25
Nov 16, 2018
1.00 20.00 - 51.70 23.62 1.61 32 29
Response Informatics Ltd.
Technology Computer Software 10.81
Sep 21, 2018
4.95 4.65 - 10.81 60.38 1.51 6 6
Responsive Industries Ltd.
Chemicals Other Plastic Prod. 92.30
Nov 16, 15:54
0.87 36.00 - 105.10 56.84 3.82 2,622 2,469
Restile Ceramics Ltd.
Construction Ceramic tiles 4.25
Nov 16, 2018
2.91 3.01 - 11.45 0.00 -6.10 81 42
Resurgere Mines and Minerals India Ltd.
Metals Sponge Iron 0.48
May 22, 2017
-4.00 0.48 - 1.09 0.00 0.03 126 10
Revathi Equipment Ltd.
Engineering Machine Tools 386.20
Nov 16, 15:51
-1.06 384.60 - 810.00 0.00 0.78 111 120
Rexnord Electronics & Controls Ltd.
Engineering Electronic Equipts. 36.25
Nov 16, 2018
-4.61 32.00 - 98.00 10.05 1.22 44 40
RFL International Ltd.
Financial Misc. Fin.services 1.33
Aug 25, 2015
4.72 1.15 - 2.37 0.00 0.21 2 0.68
RGF Capital Markets Ltd.
Financial Misc. Fin.services 1.57
Apr 18, 2018
19.85 1.25 - 1.57 0.00 1.65 23 24
Rhodia Specialty Chemicals India Ltd.
Chemicals Inorganic Chem. 1,177.00
May 20, 2014
0.60 361.00 - 1,199.00 0.00 5.83 466 397
Riba Textiles Ltd.
Textiles Misc.Textiles 94.45
Nov 16, 2018
8.56 64.00 - 163.95 13.23 1.77 143 91
Rich Universe Network Ltd.
Financial Misc. Fin.services 4.09
Mar 26, 2018
-4.88 4.09 - 5.82 14.76 0.39 4 3
Richa Industries Ltd.
Textiles Cotton & Blended Yarn 4.01
Nov 16, 2018
-6.74 3.11 - 21.40 0.00 0.50 216 9
Richfield Financial Services Ltd.
Financial Misc. Fin.services 14.00
Aug 02, 2018
2.12 13.71 - 14.00 11.85 0.85 5 5
Richirich Inventures Ltd.
Services Trading 3.20
Nov 14, 2018
-4.48 1.64 - 4.90 64.00 0.78 1 2
Rico Auto Inds. Ltd.
Automobile Auto Ancillaries 68.75
Nov 16, 15:58
-1.08 61.45 - 108.40 14.31 1.55 1,187 929
Ricoh India Ltd.
Engineering Electrical Machinery 193.45
Dec 12, 2016
-4.99 188.25 - 899.75 0.00 -0.68 1,985 769
Riddhi Corporate Services Ltd.
Services BPO Services 163.00
Oct 12, 2018
-9.44 105.20 - 230.00 81.43 2.27 37 53
Riddhi Steel & Tube Ltd.
Metals Steel Tubes & Pipes 18.90
Nov 06, 2018
5.00 15.60 - 64.00 4.99 0.46 98 16
Riddhi-Siddhi Gluco Biols Ltd.
FMCG Starches 508.95
Nov 16, 2018
-4.87 450.00 - 953.00 0.00 0.31 660 363
Ridhi Synthetic Traders Ltd.
Financial Invest.Services 3.40
Jun 22, 2016
- 3.40 - 3.40 0.13 0.01 -6 0.17
Ridings Consulting Engineers India Ltd.
Construction Construction 19.20
Nov 15, 2018
-20.00 18.00 - 27.45 19.27 1.39 30 24
Riga Sugar Co. Ltd.
FMCG Sugar 7.22
Nov 15, 2018
-5.00 5.24 - 18.95 0.00 -0.21 150 10
Rinku Polychem Ltd.
Chemicals Dyes & Pigments 13.47
Sep 10, 2018
-4.94 6.23 - 14.50 31.84 1.19 12 12
Risa International Ltd.
Services Trading 0.52
Nov 16, 2018
-3.70 0.43 - 2.26 0.00 0.24 8 8
Rishab Financial Services Ltd.
Financial Misc. Fin.services 3.04
Feb 09, 2015
0.00 3.04 - 3.70 6.05 - 2 2
Rishab Special Yarns Ltd.
Textiles Textile Processing 10.50
Aug 03, 2016
- 10.50 - 10.50 0.00 -2.42 6 4
Rishabh Digha Steel & Allied Products Ltd.
Services Trading 43.35
Nov 16, 2018
-1.92 33.55 - 132.85 18.71 2.94 24 24
Rishabhdev Technocable Ltd.
Engineering Wires & cables 0.37
Nov 13, 2017
-2.63 0.37 - 0.66 0.00 -0.03 58 1
Rishi Laser Ltd.
Engineering Machine Tools 22.55
Nov 16, 2018
4.88 18.15 - 43.10 8.86 0.57 46 21
Rishi Techtex Ltd.
Chemicals Plastic Packaging goods 49.00
Nov 16, 2018
6.75 38.60 - 98.10 11.13 1.53 51 36
Rishiroop Ltd
Chemicals Rubber & Rubber Prod. 51.35
Nov 16, 2018
0.29 46.15 - 154.60 8.93 0.80 44 50
Rishiroop Rubber (International) Ltd.
Chemicals Misc.Chem. 19.50
Aug 26, 2015
-4.88 12.30 - 24.10 14.17 0.84 12 23
Rites Ltd.
Construction Infrastructure 294.80
Nov 16, 15:55
-0.84 190.00 - 326.00 16.88 2.67 2,341 5,881
Ritesh International Ltd.
Diversified Diversified 7.31
Nov 16, 2018
0.00 3.80 - 22.01 45.97 0.56 8 6
Ritesh Properties & Industries Ltd
Textiles Readymade Garments 10.50
Nov 16, 2018
4.79 5.66 - 14.00 8.26 0.39 12 12
Rithwik Facility Management Services Ltd.
Construction Construction 35.50
Oct 29, 2018
1.43 32.00 - 60.00 17.36 0.96 8 11
RJ Bio-Tech Ltd.
FMCG Other Agri.prod. 24.50
Mar 26, 2018
2.08 12.45 - 32.00 0.00 2.42 53 23
RJ Shah & Co. Ltd.
Construction Infrastructure 287.70
Nov 28, 2017
1.30 287.70 - 287.70 22.51 0.39 -7 8
RKEC Projects Ltd.
Construction Construction 65.00
Nov 16, 15:31
-0.76 60.00 - 182.90 7.66 2.09 153 156
RLF Ltd.
Textiles Misc.Textiles 5.05
Oct 08, 2018
-0.39 1.91 - 5.07 109.66 0.63 14 5
RM Drip and Sprinklers System Ltd.
Construction Construction 43.50
Nov 14, 2018
2.72 39.10 - 97.40 18.56 1.80 38 29
RMC Switchgears Ltd.
Engineering Switching Equipment 46.75
Nov 16, 2018
0.43 36.00 - 98.80 11.29 1.23 63 28
RMG Alloy Steel Ltd.
Services Trading 23.95
Nov 16, 2018
2.35 5.19 - 33.95 0.00 -3.98 1,319 830
RNB Industries Ltd.
FMCG Poultry & meat prod. 10.45
May 02, 2017
-3.24 10.45 - 14.70 0.00 5.42 5 5
Rockland Thermionics Ltd.
Engineering Welding machinery 17.15
May 30, 2014
0.00 17.15 - 17.15 - - - -
Rockon Enterprises Ltd.
Services Trading 1.36
Nov 15, 2018
0.00 1.21 - 1.70 0.00 0.16 3 2
Rodium Realty Ltd.
Textiles Cotton & Blended Yarn 158.00
Nov 16, 2018
1.38 98.00 - 170.00 0.00 6.59 122 51
Rohit Ferro Tech Ltd.
FMCG Misc. Manuf.Articles 1.90
Nov 16, 15:53
2.70 1.55 - 5.45 0.00 -0.02 2,643 23
Rolcon Engineering Co. Ltd.
Metals Other Metal prod. 115.90
May 26, 2016
1.93 111.50 - 115.90 13.26 0.74 5 9
Rollatainers Ltd.
FMCG Paper prod. 3.05
Nov 16, 15:31
1.67 2.50 - 8.45 0.00 1.15 91 76
Rolta India Ltd.
Technology Computer Software 13.90
Nov 16, 15:57
-3.47 12.50 - 82.15 5.98 0.12 6,422 230
Roopa Industries Ltd.
Healthcare Drugs & Pharma 10.50
Nov 16, 2018
-1.04 8.20 - 16.56 14.07 0.83 24 8
Rose Investments Ltd.
Financial Invest.Services 6.34
Aug 22, 2014
-12.19 6.34 - 7.22 - - - -
Roselabs Finance Ltd.
Financial Invest.Services 18.90
Nov 14, 2018
-0.53 17.95 - 27.80 0.00 -6.13 26 19
Roselabs Ltd.
Services Trading 7.70
Dec 23, 2015
4.90 3.48 - 13.21 0.00 0.79 18 8
Rossell India Ltd.
FMCG Tea & Coffee 88.00
Nov 16, 15:54
-4.03 65.20 - 149.75 55.77 1.77 421 323
Roto Pumps Ltd.
Automobile Auto Ancillaries 106.75
Nov 16, 2018
-0.88 74.00 - 145.00 13.07 2.13 188 165
Rotographics (India) Ltd.
Services Trading 11.50
Oct 25, 2018
4.36 9.25 - 11.50 230.08 1.17 4 4
Roxy Exports Ltd.
Services Trading 20.70
Nov 12, 2018
-4.39 11.35 - 30.10 165.60 2.41 7 7
Royal Cushion Vinyl Products Ltd.
Chemicals Other Plastic Prod. 6.52
Nov 02, 2018
0.00 4.00 - 9.30 0.00 -0.02 329 8
Royal India Corporation Ltd.
Financial Hire Purchase 1.70
Nov 15, 2018
4.94 1.39 - 2.07 0.00 0.17 89 4
Royal Orchid Hotels Ltd
Services Hotels & Restaurants 116.20
Nov 16, 15:52
1.22 99.55 - 238.90 27.16 1.51 399 320
Royale Manor Hotels & Inds. Ltd.
Services Hotels & Restaurants 9.24
Nov 16, 2018
1.65 8.70 - 15.90 9.36 0.41 22 16
RPG Life Sciences Ltd.
Healthcare Drugs & Pharma 248.45
Nov 16, 15:54
1.08 200.00 - 610.05 38.51 2.68 465 412
RPP Infra Projects Ltd.
Construction Infrastructure 119.95
Nov 16, 15:45
-2.28 105.65 - 323.95 22.43 1.41 321 269
RR Financial Consultants Ltd.
Financial Hire Purchase 12.75
Oct 24, 2018
-1.54 12.07 - 19.00 10.61 0.31 24 14
RR Securities Ltd.
Financial Misc. Fin.services 2.36
Aug 31, 2017
4.89 2.25 - 2.59 30.97 0.18 0.88 0.71
RS Software (India) Ltd.
Technology Computer Software 29.95
Nov 16, 15:54
-2.28 25.00 - 96.70 0.00 0.45 -26 78
RSC International Ltd.
Textiles Synthetic Fabrics 4.59
May 21, 2018
-0.22 3.81 - 4.95 0.00 0.64 3 3
RSD Finance Ltd.
Financial Misc. Fin.services 44.60
Nov 16, 2018
4.94 32.10 - 119.50 5.30 0.22 9 29
RSWM
Textiles Cotton & Blended Yarn 206.85
Nov 16, 15:40
0.17 151.00 - 434.00 14.70 0.54 1,996 490
RT Exports Ltd.
FMCG Other Agri.prod. 7.10
Oct 22, 2018
0.00 6.93 - 9.50 0.00 0.32 17 3
RTCL Ltd.
Services Trading 5.00
Nov 12, 2018
0.00 3.49 - 7.06 8.40 0.21 13 6
RTS Power Corpn. Ltd.
Engineering Transformers 38.25
Nov 16, 2018
6.69 23.85 - 66.40 7.14 0.30 55 31
Rubber Products Ltd.
Chemicals Rubber & Rubber Prod. 6.45
Oct 30, 2017
4.20 3.20 - 6.51 0.00 -0.59 11 3
Rubfila International Ltd.
Chemicals Rubber & Rubber Prod. 46.80
Nov 16, 2018
0.43 41.50 - 98.95 12.60 1.62 217 221
Rubra Medicaments Ltd.
Healthcare Drugs & Pharma 2.23
Nov 15, 2018
4.69 1.87 - 6.30 0.00 6.62 0.88 1
Ruby Cables Ltd.
Engineering Wires & cables 5.51
May 15, 2018
-8.32 5.51 - 22.90 0.00 0.13 23 3
Ruby Mills Ltd.
Textiles Cloth 260.00
Nov 16, 15:54
0.35 230.00 - 455.40 12.52 0.97 777 432
Ruby Traders & Exporters Ltd.
Services Trading 34.00
Nov 02, 2018
3.34 30.00 - 49.00 31.89 3.88 15 15
Ruchi Infrastructure Ltd.
Services Trading 4.40
Nov 16, 15:50
-1.12 2.20 - 7.70 0.00 0.75 313 97
Ruchi Soya Inds. Ltd.
FMCG Soyabean Prod. 6.40
Nov 16, 15:59
4.92 4.90 - 27.60 0.00 -0.05 5,611 215
Ruchira Papers Ltd.
FMCG Paper 140.40
Nov 16, 15:55
-2.06 101.05 - 217.80 8.17 1.48 401 314
Rudra Global Infra Products Ltd.
Metals Steel Tubes & Pipes 187.00
Nov 13, 2018
0.30 136.55 - 260.00 31.74 6.85 498 450
Rudrabhishek Enterprises Ltd.
Construction Construction 40.00
Nov 13, 2018
-4.88 37.00 - 48.00 13.18 1.20 65 69
Rudraksh Cap-Tech Ltd.
Financial Misc. Fin.services 16.87
Nov 16, 2018
4.98 11.02 - 27.50 0.00 0.88 15 15
Runeecha Textiles Ltd.
Textiles Cotton & Blended Yarn 4.88
Aug 31, 2017
4.95 3.20 - 4.88 0.00 -0.43 63 11
Rungta Irrigation Ltd.
Chemicals Plastic tubes & pipes 19.10
Nov 16, 2018
4.95 15.05 - 34.65 8.27 0.27 35 17
Rupa & Company Ltd.
Textiles Readymade Garments 316.80
Nov 16, 15:47
-2.43 244.35 - 513.00 24.60 4.83 2,619 2,512
Rushil Decor Ltd.
FMCG Wood 550.10
Nov 16, 15:52
1.04 534.00 - 1,080.75 33.62 4.13 915 819
Rutron International Ltd.
Services Trading 1.27
Nov 15, 2018
0.00 1.27 - 1.30 46.50 1.23 22 22
Ruttonsha International Rectifier Ltd.
Engineering Electronic Components 47.95
Nov 16, 2018
8.12 37.15 - 63.75 33.16 1.87 43 33