Stock Listing - P - Overview - Glade Guides Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 47.50
Sep 03, 2018
-5.00 19.70 - 58.65 0.00 5.46 64 58
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 21.91 0.52 5 2
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 114.00
Nov 05, 2018
-0.09 107.20 - 185.00 4.64 0.24 50 15
Pact Industries Ltd.
Metals Steel Tubes & Pipes 4.50
Nov 06, 2018
0.45 2.74 - 6.81 90.34 1.87 37 25
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 17.15
Oct 30, 2018
-4.99 17.15 - 21.10 0.00 2.51 7 7
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.54
Nov 06, 2018
4.53 2.07 - 6.84 0.00 0.26 5 4
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 110.90
Nov 06, 2018
-3.14 67.00 - 145.00 229.25 5.12 68 67
PAE Ltd.
Automobile Auto Ancillaries 2.25
Nov 06, 15:20
0.00 0.00 - 10.00 0.00 -0.11 33 5
Page Industries Ltd.
Textiles Cloth 29,634.70
Nov 06, 15:53
-0.59 18,001.00 - 36,370.00 85.37 33.92 32,747 32,963
Paisalo Digital Ltd.
Financial Invest.Services 304.55
Nov 06, 15:45
-1.06 220.10 - 386.00 21.16 1.92 2,302 1,235
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 37.60
Nov 06, 15:40
4.59 35.40 - 98.00 0.00 2.20 44 44
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 688.24 1.50 12 12
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Oct 12, 2018
0.00 25.15 - 37.50 0.00 - 22 22
Palred Technologies Ltd.
Technology Computer Software 33.25
Nov 06, 15:45
0.30 29.05 - 119.80 0.00 0.86 -0 35
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
0.00 8.76 - 16.68 0.00 -1.63 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 16 2
Pan India Corporation Ltd
Technology Computer Software 0.19
Nov 06, 2018
0.00 0.19 - 0.23 0.00 0.27 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 159.60
Nov 06, 15:58
-2.86 140.95 - 364.35 0.00 2.80 1,900 985
Panache Digilife Ltd.
Technology Computer Hardware 77.00
Nov 02, 2018
-2.53 75.85 - 159.25 19.00 1.82 60 46
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.30
Nov 06, 2018
3.45 0.24 - 1.81 0.00 0.26 8 2
Panama Petrochem Ltd.
Energy Lubricants, etc. 133.70
Nov 06, 15:53
4.17 102.00 - 265.00 15.43 2.10 823 812
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 415.00
Nov 06, 2018
-0.18 378.25 - 946.95 15.83 2.06 115 199
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 245.95
Nov 06, 2018
1.61 226.65 - 412.60 16.24 1.85 128 184
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 45.00
Nov 06, 2018
-1.21 31.05 - 82.70 13.29 0.70 149 86
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 63.45
Nov 06, 2018
-8.04 56.25 - 114.80 8.56 1.15 37 32
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 49.20
Nov 06, 2018
2.93 44.45 - 75.10 3.43 0.07 1 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 2.50
Oct 31, 2018
-4.58 2.50 - 25.35 13.59 0.16 4 1
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 47.50
Nov 06, 2018
4.63 26.00 - 51.70 18.60 3.98 17 15
Panoramic Universal Ltd.
Technology Computer Software 2.35
Nov 05, 2018
0.00 2.35 - 15.00 0.00 0.14 186 19
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 29.40 0.69 94 36
Panth Infinity Ltd.
Diversified Diversified 80.00
Nov 06, 2018
1.52 57.10 - 81.20 680.00 4.72 98 99
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 17.20
Nov 06, 2018
3.93 11.80 - 73.00 0.00 -1.75 113 29
PAOS Industries Ltd.
FMCG Vegetable oils 11.44
Sep 21, 2018
4.95 5.17 - 12.01 0.00 -0.52 21 7
Parab Infra Ltd.
Metals Ferro Alloys 12.00
Aug 06, 2018
-2.91 12.00 - 12.00 0.00 0.50 6 6
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 2.85
Nov 06, 15:31
-3.39 2.55 - 9.35 0.00 -0.02 1,000 18
Parag Milk Foods Ltd.
FMCG Dairy products 247.15
Nov 06, 15:55
-3.27 215.00 - 368.95 18.91 2.72 2,328 2,086
Paragon Finance Ltd.
Financial Equipt.Leasing 20.90
Nov 05, 2018
4.76 15.20 - 31.55 4.09 0.39 16 9
Paramount Communications Ltd.
Engineering Wires & cables 13.60
Nov 06, 15:56
1.87 6.25 - 19.70 12.55 1.90 417 234
Paramount Cosmetics (India) Ltd.
Services Trading 23.85
Nov 06, 2018
-3.64 23.45 - 44.80 0.00 0.54 32 12
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 8.90
Nov 06, 15:43
11.95 7.25 - 28.80 0.00 -0.12 673 27
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parin Furniture Ltd.
FMCG Wood 63.50
Nov 05, 2018
0.00 62.50 - 66.40 26.97 2.04 98 71
Parker Agrochem Exports Ltd.
Services Trading 13.23
Nov 02, 2018
0.00 7.05 - 14.65 0.00 1.00 6 6
Parle Software Ltd.
Technology Computer Software 5.85
Nov 02, 2018
0.86 5.55 - 13.64 16.35 0.40 8 8
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.20
Oct 05, 2018
-4.96 16.65 - 21.25 25.03 2.89 8 7
Parnami Credits Ltd.
Financial Misc. Fin.services 16.46
Nov 05, 2018
-4.97 8.99 - 17.60 0.00 1.40 11 11
Parnax Lab Ltd.
Healthcare Drugs & Pharma 32.00
Nov 06, 2018
-3.90 30.05 - 66.85 0.00 3.19 62 27
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.45
Nov 05, 2018
0.00 5.16 - 9.50 61.01 1.48 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 27, 2018
0.00 10.80 - 20.50 0.00 0.56 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 7.55
Nov 06, 15:53
2.72 6.45 - 33.85 0.00 0.14 4,663 328
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.48
Sep 17, 2018
4.95 8.08 - 8.50 38.36 0.88 2 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.49 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.67
Nov 06, 2018
1.94 3.28 - 8.34 17.91 0.48 61 26
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.41
Nov 05, 2018
4.92 2.30 - 3.63 12.96 3.82 9 5
Pashupati Cotspin Ltd.
Textiles Textile Processing 51.00
Nov 02, 2018
0.00 50.00 - 76.50 0.00 5.10 52 52
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 20.55
Nov 06, 2018
-0.24 17.05 - 32.40 5.24 1.15 121 183
Pasupati Fincap Ltd.
Financial Hire Purchase 3.89
Oct 29, 2018
0.00 3.26 - 4.55 0.00 6.42 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.70
Oct 16, 2018
-0.21 16.15 - 34.90 35.69 0.71 62 22
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.05
Aug 14, 2018
0.06 81.95 - 100.00 36.42 1.07 49 36
Patel Engineering Ltd.
Construction Construction 38.00
Nov 06, 15:52
0.00 31.80 - 95.85 5.94 0.26 3,372 593
Patel Integrated Logistics Ltd.
Services Road Transport 40.35
Nov 06, 15:46
1.77 34.25 - 94.00 8.30 0.51 112 67
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 121.60
Nov 06, 2018
-1.34 119.00 - 227.00 6.87 0.82 82 62
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.67
Nov 02, 2018
-4.68 3.32 - 12.31 3.22 0.30 -1 2
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.00
Nov 06, 15:43
0.00 8.45 - 44.00 0.00 3.85 229 30
Paul Merchants Ltd.
Diversified Diversified 3,727.50
Nov 06, 2018
-0.39 3,337.00 - 6,195.00 19.53 1.04 165 383
Paushak Ltd
Chemicals Pesticides 2,181.80
Nov 06, 2018
-2.02 820.10 - 3,319.40 19.32 5.96 670 672
Pawansut Holdings Ltd.
Financial Invest.Services 1.21
Nov 06, 2018
4.31 1.11 - 6.30 342.25 0.06 -1 1
PB Films Ltd.
Services Media & Entertainment 0.74
Oct 19, 2018
-9.76 0.74 - 2.98 0.00 0.07 -0 1
PBA Infrastructure Ltd
Construction Construction 7.45
Nov 06, 15:47
2.05 6.25 - 28.00 0.00 2.64 452 10
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 72.00
Nov 06, 2018
-4.00 69.00 - 123.80 10.20 0.52 57 59
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 83.30
Nov 06, 15:59
-11.90 46.85 - 600.65 5.74 0.81 2,830 3,289
PCS Technology Ltd.
Technology Computer Hardware 13.76
Nov 06, 2018
-4.04 10.26 - 34.50 20.37 0.60 -2 29
PDS Multinational Fashions Ltd.
Textiles Textile Processing 278.00
Nov 06, 15:47
0.02 228.00 - 365.00 0.00 1.52 1,023 721
Pearl Electronics Ltd.
Engineering Electronic Equipts. 26.60
Nov 01, 2018
0.00 26.60 - 57.00 0.00 1.32 52 53
Pearl Global Industries Ltd.
Textiles Cloth 134.20
Nov 06, 15:45
-1.65 101.60 - 170.00 13.69 0.72 506 293
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 11.60
Nov 06, 15:40
-3.33 11.50 - 53.70 0.00 0.40 46 19
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
-2.36 59.00 - 86.50 50.63 2.66 8 8
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 115.15
Nov 06, 2018
1.72 95.10 - 198.30 7.56 1.43 33 30
Peeti Securities Ltd.
Textiles Cloth 5.51
Nov 06, 2018
4.95 4.50 - 12.00 2.33 0.32 1 2
Peninsula Land Ltd.
Construction Real Estate 11.85
Nov 06, 15:57
2.60 9.85 - 44.00 0.00 0.28 2,637 330
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -1.35 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 60.05
Nov 06, 15:46
0.33 49.50 - 129.00 18.38 1.08 225 205
Pennar Industries Ltd.
Metals Ferro Alloys 41.90
Nov 06, 15:59
1.95 35.15 - 79.45 6.95 0.96 740 505
Penta Gold Ltd.
Cons Durable Gems & Jewellery 34.00
Oct 09, 2018
-7.98 32.00 - 42.00 25.96 1.40 89 43
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.33
Nov 06, 2018
3.13 0.30 - 0.72 0.00 0.12 14 14
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 15.21
Nov 06, 2018
4.97 9.50 - 27.75 15.44 1.43 7 10
Perfect Infraengineers Ltd.
Construction Construction 13.50
Oct 16, 2018
-2.88 12.05 - 31.45 34.64 0.71 25 13
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 1.71
Nov 06, 2018
-5.00 1.20 - 2.38 0.00 0.73 11 6
Perfectpac Ltd.
FMCG Paper prod. 199.15
Nov 06, 2018
4.98 172.00 - 436.00 8.35 1.10 32 27
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 179.30
Nov 06, 15:44
0.00 142.75 - 680.00 0.00 0.41 74 56
Permanent Magnets Ltd.
Engineering Electrical Machinery 152.90
Nov 06, 2018
4.98 48.75 - 194.90 18.30 6.45 141 131
Persistent Systems Ltd.
Technology Computer Software 559.35
Nov 06, 15:54
-0.67 536.00 - 915.00 13.15 1.96 3,652 4,482
Petron Engineering Construction Ltd.
Construction Construction 48.80
Nov 06, 2018
0.21 22.45 - 178.80 0.00 9.97 124 35
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 214.65
Nov 06, 15:58
-1.67 202.05 - 275.65 14.62 3.20 28,823 32,190
Pfizer Ltd.
Healthcare Drugs & Pharma 2,882.30
Nov 06, 15:58
-0.53 1,732.80 - 3,847.70 33.30 4.74 11,376 13,145
PFL Infotech Ltd.
Technology Computer Software 8.79
Nov 06, 2018
-1.90 3.43 - 13.50 11.27 0.73 7 7
PG Electroplast Ltd.
Cons Durable Consumer Electronics 106.35
Nov 06, 15:51
-0.33 102.60 - 457.90 21.57 1.31 299 174
PG Foils Ltd.
Metals Aluminium Prod. 95.00
Nov 06, 2018
-2.81 85.00 - 239.00 10.31 0.56 103 77
PG Industry Ltd.
Construction Granite 28.50
Sep 21, 2018
1.60 16.35 - 38.00 0.00 1.07 47 13
PH Capital Ltd.
Financial Invest.Services 24.05
Nov 02, 2018
-4.94 24.05 - 44.85 0.00 0.78 10 7
Phaarmasia Ltd.
Healthcare Drugs & Pharma 16.10
Nov 06, 2018
-1.83 16.10 - 50.00 21.26 1.40 11 11
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 19.50
Sep 28, 2018
3.72 10.21 - 24.25 0.00 17.55 63 63
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.71
Nov 05, 2018
-0.21 2.15 - 4.72 0.00 1.53 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 223.20
Nov 06, 15:55
-1.06 157.45 - 318.80 11.46 2.52 4,400 3,855
Phoenix International Ltd.
Services Trading 16.30
Nov 06, 2018
-4.96 12.50 - 26.95 488.70 0.41 66 27
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 601.50
Nov 06, 15:47
3.09 479.30 - 732.00 33.09 2.88 12,543 9,252
Phoenix Township Ltd.
Services Hotels & Restaurants 13.40
Nov 06, 2018
3.08 11.55 - 18.20 28.87 1.13 22 19
Photon Capital Advisors Ltd.
Services Misc.Other Services 33.45
Nov 02, 2018
-4.97 26.25 - 46.30 0.00 0.47 4 5
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 39.05
Nov 06, 2018
-2.13 15.40 - 41.55 0.00 0.93 29 19
Phyto Chem (India) Ltd.
Chemicals Pesticides 47.15
Nov 06, 2018
2.72 32.30 - 80.70 85.19 2.57 39 20
PI Industries Ltd.
Chemicals Pesticides 820.00
Nov 06, 15:47
1.55 675.60 - 1,034.00 31.15 5.57 11,075 11,282
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 12.11
Nov 06, 2018
3.95 7.51 - 25.00 0.00 0.71 256 114
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.58
Nov 06, 2018
4.94 4.24 - 10.69 29.26 1.03 18 15
Picturehouse Media Ltd.
Services Media & Entertainment 2.00
Nov 06, 2018
0.00 1.75 - 8.70 0.00 0.46 181 10
Pidilite Industries Ltd.
Chemicals Thermoplastics 996.45
Nov 06, 15:59
-3.44 751.30 - 1,195.40 53.01 13.68 49,435 50,589
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 6.00
Nov 06, 15:43
2.56 5.60 - 19.70 13.60 2.44 138 140
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,164.25
Nov 06, 15:31
3.83 1,825.00 - 3,310.00 45.54 1.83 1,569 1,720
Pincon Spirit Ltd.
FMCG Liquors 4.75
Nov 05, 2018
-4.04 4.75 - 63.50 0.46 0.11 319 23
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Oct 12, 2018
4.94 7.61 - 9.27 4.02 1.67 -0 4
Pioneer Distilleries Ltd.
FMCG Liquors 169.50
Nov 06, 15:53
1.19 146.00 - 408.95 126.78 15.68 533 227
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 29.75
Nov 06, 15:54
1.54 24.10 - 50.80 0.00 0.89 135 70
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 17.50
Nov 06, 2018
-2.78 15.55 - 64.85 15.54 0.18 56 22
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,190.90
Nov 06, 15:58
-0.62 1,794.90 - 3,307.95 8.25 1.52 76,472 39,977
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 30.85
Nov 06, 15:31
4.93 26.80 - 53.35 0.00 -3.54 75 77
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 84.55
Nov 06, 2018
1.08 60.20 - 118.60 14.46 1.57 494 252
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 207.30
Nov 06, 2018
1.32 112.00 - 284.40 9.08 1.42 366 282
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 71.00
Oct 29, 2018
0.00 70.30 - 81.25 0.00 -4.14 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 214.00
Nov 06, 15:47
1.30 170.00 - 278.95 15.53 2.20 667 556
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.52
Nov 02, 2018
-1.94 1.48 - 5.15 5.85 0.24 0.59 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.46
Nov 06, 2018
2.22 0.32 - 0.75 14.26 0.35 74 23
PNB Gilts Ltd.
Financial Invest.Services 31.30
Nov 06, 15:57
4.33 24.30 - 52.50 0.00 0.68 4,831 568
PNB Housing Finance Ltd.
Financial Housing Finance 904.60
Nov 06, 15:57
2.92 696.15 - 1,440.00 15.98 2.18 65,388 15,112
PNC Infratech Ltd.
Services Road Transport 139.25
Nov 06, 15:56
-0.36 122.45 - 228.30 11.07 1.88 5,279 3,584
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.45
Nov 06, 15:20
4.55 2.50 - 8.50 0.00 0.38 55 7
POCL Enterprises Ltd.
Chemicals Organic Chemicals 46.95
Nov 06, 2018
0.64 36.00 - 97.90 13.56 0.64 127 26
Poddar Housing and Development Ltd
Construction Construction 589.95
Nov 06, 15:45
-0.73 560.60 - 1,645.00 0.00 1.65 399 359
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 194.65
Nov 06, 15:47
0.54 171.00 - 359.45 12.55 0.98 168 204
Pokarna Ltd.
Construction Granite 140.00
Nov 06, 15:45
1.52 125.00 - 274.70 9.41 2.19 672 439
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.67 4,178 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 8.05
Nov 06, 2018
-0.25 6.01 - 12.20 0.00 0.28 76 18
Polo Queen Industrial & Fintech Ltd.
Services Trading 83.25
Nov 06, 2018
4.98 64.65 - 141.45 531.90 3.54 570 559
Polson Ltd.
Chemicals Dyes & Pigments 12,350.00
Nov 06, 2018
2.36 10,600.00 - 26,336.55 21.25 1.81 207 148
Poly Medicure Ltd.
Healthcare Drugs & Pharma 210.10
Nov 06, 15:47
0.60 176.10 - 303.45 27.39 5.43 1,956 1,854
Polychem Ltd.
Chemicals Thermoplastics 269.55
Nov 06, 2018
4.99 199.05 - 493.90 0.00 0.63 8 11
Polycon International Ltd.
Chemicals Other Plastic Prod. 10.00
Oct 11, 2018
-4.76 10.00 - 22.25 13.81 0.70 26 5
Polygenta Technologies Ltd.
Textiles Misc.Textiles 7.60
Nov 02, 2018
-5.00 7.60 - 13.00 0.00 0.56 454 119
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 18.30
Nov 06, 2018
3.39 13.50 - 32.50 28.58 1.89 42 40
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Sep 25, 2018
0.00 32.80 - 32.80 0.00 1.43 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 28.85
Nov 06, 2018
4.91 22.95 - 50.00 6.26 1.16 16 14
Polyplex Corporation Ltd.
Chemicals Plastic Films 543.00
Nov 06, 15:54
-1.03 406.25 - 667.80 8.51 0.66 1,829 1,749
Polyspin Exports Ltd.
Textiles Synthetic Yarn 125.50
Nov 06, 2018
4.50 81.05 - 147.15 19.12 2.06 98 50
Polytex India Ltd.
Financial Equipt.Leasing 4.37
Oct 16, 2018
-5.00 3.83 - 5.19 30.57 0.39 6 6
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 439.00
Nov 06, 2018
0.69 263.90 - 768.70 6.87 2.09 388 245
Ponni Sugars (Erode) Ltd.
FMCG Sugar 127.80
Nov 06, 15:45
0.67 102.30 - 189.40 0.00 0.35 114 108
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 58.50
Oct 31, 2018
1.74 42.50 - 63.20 0.00 3.44 38 30
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 33.85
Nov 06, 2018
0.00 29.75 - 92.00 15.20 0.53 13 19
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 37.45
Nov 06, 2018
-1.32 33.55 - 66.50 9.73 0.98 76 57
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.00
Oct 19, 2018
-6.25 12.00 - 35.90 5.40 0.37 28 8
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 97.95
Nov 06, 15:57
3.38 67.50 - 140.00 4.90 0.67 254,279 25,820
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 188.10
Nov 06, 15:59
1.10 174.10 - 216.00 12.16 1.82 227,589 98,275
Power Mech Projects Ltd
Engineering Power Projects 912.25
Nov 06, 15:47
5.65 691.00 - 1,078.00 15.73 1.85 1,551 1,347
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 29.00
Nov 06, 15:31
-6.45 22.50 - 48.00 6.45 0.92 36 29
Powerhouse Gym & Wellness Ltd
Others Others - Pending 7.32
Oct 03, 2018
-4.94 5.29 - 13.28 0.00 0.68 8 8
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 388.70
Nov 06, 15:47
-2.21 351.15 - 723.10 12.67 1.89 569 541
Prabhat Dairy Ltd.
FMCG Dairy products 107.45
Nov 06, 15:50
-4.53 98.50 - 257.90 20.28 1.44 1,144 1,065
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 264.75
Nov 06, 2018
-5.29 102.92 - 295.35 0.00 7.80 380 283
Prabhav Industries Ltd.
Technology Computer Software 0.58
Nov 06, 2018
-1.69 0.56 - 1.21 83.54 0.02 17 3
Pradeep Metals Ltd.
Metals Castings & Forgings 72.75
Nov 06, 2018
-1.56 66.85 - 114.40 14.69 2.34 216 126
Pradip Overseas Ltd.
Textiles Textile Processing 1.45
Nov 06, 15:31
-3.33 1.00 - 4.85 0.00 -0.01 1,424 6
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.90
Nov 06, 2018
-3.01 2.50 - 5.38 0.00 0.30 158 22
Praj Industries Ltd.
Engineering Industrial Machinery 108.40
Nov 06, 15:54
-1.28 72.25 - 131.50 42.08 2.81 1,703 1,968
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.30
Nov 06, 15:43
-1.59 7.80 - 20.30 0.00 0.11 322 67
Prakash Constrowell Ltd.
Construction Construction 4.35
Nov 06, 15:40
2.35 3.95 - 10.65 8.48 0.43 89 55
Prakash Industries Ltd.
Diversified Diversified 111.50
Nov 06, 15:58
-0.67 100.20 - 276.00 3.30 0.59 2,596 1,825
Prakash Steelage Ltd.
Construction Construction 0.65
Nov 06, 15:58
-7.14 0.05 - 1.05 0.84 -0.04 254 12
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 35.90
Nov 06, 2018
0.56 31.30 - 73.00 12.78 1.04 73 37
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.45
Oct 30, 2018
0.00 12.56 - 23.00 0.00 0.89 26 30
Prataap Snacks Ltd.
FMCG Food Processing 1,018.70
Nov 06, 15:47
0.73 983.00 - 1,458.70 55.52 4.45 2,188 2,395
Pratibha Industries Ltd.
Construction Real Estate 2.75
Nov 06, 15:31
-3.51 1.85 - 10.00 0.00 -0.04 4,607 70
Pratik Panels Ltd.
FMCG Wood 2.00
Oct 24, 2018
0.00 1.61 - 2.30 0.00 3.26 0.86 0.78
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 8.48
Nov 06, 2018
-4.93 3.61 - 9.42 0.00 1.73 7 5
Praxis Home Retail Ltd.
Services Retailing 182.25
Nov 06, 15:59
4.98 151.10 - 315.00 0.00 6.69 455 454
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 61.45
Nov 06, 15:46
-1.92 52.60 - 145.00 17.44 1.01 411 582
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.29
Oct 22, 2018
-3.33 0.22 - 0.35 0.14 -0.04 30 0.65
Precision Electronics Ltd.
Communication Communication Equipt. 31.35
Nov 06, 2018
4.85 19.00 - 46.10 0.00 2.48 59 43
Precision Wires India Ltd.
Engineering Wires & cables 237.80
Nov 06, 15:47
5.74 182.35 - 345.00 13.36 2.18 520 548
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 52.15
Nov 06, 15:31
0.10 38.10 - 116.30 0.00 0.18 433 63
Premco Global Ltd.
Textiles Readymade Garments 268.00
Nov 05, 2018
0.75 196.00 - 500.00 14.16 1.29 92 89
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 185.90
Nov 06, 15:47
-0.51 159.00 - 537.70 27.08 1.00 205 197
Premier Ltd.
Engineering Machine Tools 7.65
Nov 06, 15:40
0.66 7.30 - 38.75 0.00 -0.33 394 24
Premier Polyfilm Ltd.
Chemicals Plastic Films 27.00
Nov 06, 15:45
-2.17 22.45 - 55.00 13.22 1.41 75 54
Premier Synthetics Ltd.
Textiles Synthetic Yarn 91.25
Nov 06, 2018
-1.99 64.50 - 323.00 20.70 4.07 59 42
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 18.05
Nov 06, 2018
-4.75 13.50 - 43.20 0.00 0.67 20 22
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 35.70
Nov 06, 15:46
1.56 30.00 - 88.00 9.72 2.15 66 81
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 188.00
Nov 06, 15:58
-1.16 163.00 - 356.80 16.96 1.74 13,703 7,037
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 51.75
Nov 06, 15:46
-0.77 45.00 - 137.55 9.19 0.55 879 490
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 18.45
Nov 06, 2018
-4.16 12.55 - 42.95 4.20 1.74 10 10
Prima Industries Ltd.
FMCG Vegetable oils 7.26
Nov 02, 2018
0.14 7.23 - 17.10 3.33 -14.04 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 105.10
Nov 06, 2018
-3.45 95.00 - 248.00 17.04 1.82 140 116
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
0.00 5.00 - 5.35 0.00 0.47 5 5
Prime Customer Services Ltd.
FMCG Food Processing 111.00
Nov 02, 2018
3.21 79.00 - 222.95 39.16 5.17 41 39
Prime Focus Ltd.
Services Media & Entertainment 72.55
Nov 06, 15:58
3.79 60.20 - 135.00 0.00 5.39 3,713 2,167
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.09 1 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 22.45
Nov 06, 2018
-1.10 17.30 - 50.85 8.61 0.40 37 38
Prime Securities Ltd.
Financial Invest.Services 37.95
Nov 06, 15:47
0.26 30.35 - 66.95 8.96 8.08 103 101
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 12.65
Nov 06, 2018
12.44 9.55 - 28.00 0.00 1.96 63 34
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 61.15 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 87.95
Nov 06, 15:57
-0.85 74.20 - 159.15 28.54 4.12 6,329 4,419
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 40.80
Nov 06, 2018
2.77 15.40 - 45.95 0.00 1.88 26 25
Prithvi Exchange (India) Ltd.
Technology Computer Software 38.25
Nov 06, 2018
-8.93 32.00 - 94.00 11.23 0.83 10 21
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 95.90
Nov 06, 15:31
1.48 77.20 - 103.95 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 167.40
Nov 06, 2018
-0.09 71.30 - 205.00 20.61 3.30 343 294
Pritish Nandy Communications Ltd.
Services Media & Entertainment 13.75
Nov 06, 15:44
6.59 11.75 - 31.70 7.05 0.23 15 18
Priya Ltd.
Technology Computer Hardware 42.55
Nov 06, 2018
0.00 36.10 - 56.50 0.00 0.44 33 13
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 202.75
Nov 06, 2018
-0.95 151.70 - 273.70 110.90 5.42 149 143
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Oct 29, 2018
4.49 0.87 - 0.97 0.00 0.05 4 1
Procal Electronics India Ltd.
Services Trading 0.66
Oct 24, 2018
0.00 0.60 - 0.69 0.00 -0.05 10 0.23
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,478.95
Nov 06, 15:55
-2.26 8,690.00 - 11,337.00 76.25 32.37 30,342 30,741
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 29.95
Nov 02, 2018
4.90 24.75 - 39.90 8.15 1.22 16 12
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.65
Nov 06, 2018
4.97 2.90 - 5.38 3.11 -1.77 8 3
Proseed India Ltd.
Diversified Diversified 0.50
Nov 06, 2018
2.04 0.47 - 0.66 10.90 -0.21 26 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 8.37
Nov 06, 2018
4.89 5.80 - 32.85 5.12 0.34 4 4
Provogue (India) Ltd.
Textiles Cloth 2.65
Nov 06, 15:40
-1.85 2.30 - 11.10 0.00 1.25 266 66
Prozone Intu Properties Ltd.
Construction Real Estate 29.20
Nov 06, 15:46
2.46 26.00 - 78.40 0.00 0.85 761 443
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 48.60
Nov 06, 2018
-1.92 42.15 - 65.20 88.63 4.67 263 261
PSL Ltd.
Metals Steel Tubes & Pipes 1.65
Nov 06, 15:54
3.13 1.05 - 6.75 0.00 -0.01 4,348 21
PSP Projects Ltd.
Construction Real Estate 380.15
Nov 06, 15:47
-0.45 358.30 - 595.00 17.96 4.31 1,167 1,379
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.55
Nov 06, 15:56
1.30 13.90 - 42.85 701.94 0.42 11,191 1,005
PTC India Ltd.
Energy Electricity Distribn. 78.70
Nov 06, 15:59
1.16 64.45 - 126.55 7.38 0.71 14,109 2,327
PTC Industries Ltd.
Metals Castings & Forgings 465.00
Nov 06, 2018
3.90 340.50 - 654.70 28.49 1.85 381 244
PTL Enterprises Ltd.
Services Trading 44.25
Nov 06, 15:46
-1.45 39.00 - 81.30 5.98 1.56 275 293
Pudumjee Paper Products Ltd.
FMCG Paper prod. 23.30
Nov 06, 15:45
0.00 19.95 - 34.70 10.86 0.88 250 220
Pulz Electronics Ltd.
Engineering Electronic Components 27.20
Nov 02, 2018
6.88 25.00 - 72.05 4.55 0.82 6 7
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 0.00 0.53 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 9.05
Nov 06, 15:58
-1.09 7.90 - 29.00 0.00 -0.20 7,419 304
Punjab & Sind Bank
Financial Banking 29.30
Nov 06, 15:59
0.69 25.00 - 54.40 0.00 0.33 -1,797 1,652
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 82.65
Nov 06, 2018
-1.96 20.60 - 84.70 7.45 3.80 200 224
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 591.45
Nov 06, 15:57
0.43 374.55 - 729.00 48.41 8.04 836 725
Punjab Communications Ltd.
Communication Communication Equipt. 22.90
Nov 06, 2018
4.33 20.20 - 47.95 0.00 0.37 -24 28
Punjab National Bank
Financial Banking 70.60
Nov 06, 16:00
0.28 58.45 - 204.80 0.00 0.75 -5,991 26,168
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 75.35
Nov 06, 15:58
6.65 59.45 - 182.30 18.11 1.00 4,032 1,786
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 19.40
Nov 02, 2018
7.18 12.70 - 28.90 343.43 1.78 42 42
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 6.51
Nov 06, 2018
-4.96 5.40 - 9.36 0.00 0.52 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 26.09 1.52 14 13
Pushpanjali Floriculture Ltd.
FMCG Floriculture 33.15
Nov 06, 2018
2.00 12.50 - 33.15 41.52 2.53 51 43
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 29.50
Nov 06, 15:43
3.51 26.00 - 99.00 6.06 0.91 52 30
PVP Ventures Ltd.
Construction Real Estate 3.75
Nov 06, 15:54
2.74 3.00 - 10.60 0.00 0.15 440 93
PVR Ltd.
Services Media & Entertainment 1,404.80
Nov 06, 15:59
-1.15 1,062.80 - 1,568.45 46.84 5.74 7,366 6,569
PVV Infra Ltd.
Construction Construction 13.85
Nov 06, 2018
4.92 10.65 - 37.95 0.00 1.73 10 7
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37