Stock Listing - P - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
P
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
P C Products India Ltd.
Services Trading 47.50
Sep 03, 2018
-5.00 19.70 - 58.65 0.00 5.46 64 58
Pacheli Industrial Finance Ltd.
Construction Infrastructure 6.40
Oct 15, 2018
0.00 6.40 - 7.70 21.91 0.52 5 2
Pacific Cotspin Ltd.
Textiles Cotton & Blended Yarn 0.56
Jun 06, 2016
0.00 0.54 - 1.24 0.00 -0.02 153 2
Pacific Industries Ltd.
Construction Granite 124.15
Oct 16, 2018
4.42 113.25 - 185.00 5.05 0.26 51 17
Pact Industries Ltd.
Metals Steel Tubes & Pipes 3.54
Oct 17, 2018
-4.84 2.74 - 6.81 71.07 1.47 32 20
Padam Cotton Yarns Ltd.
Textiles Cotton & Blended Yarn 18.05
Aug 30, 2018
-5.00 18.05 - 21.10 0.00 2.63 7 7
Padmalaya Telefilms Ltd.
Services Media & Entertainment 2.70
Oct 17, 2018
2.66 2.07 - 7.51 0.00 0.28 6 5
Padmanabh Industries Ltd.
Chemicals Organic Chemicals 109.55
Oct 17, 2018
2.57 67.00 - 145.00 226.46 5.05 67 67
PAE Ltd.
Automobile Auto Ancillaries 2.35
Oct 17, 15:19
0.00 0.00 - 14.65 0.00 -0.06 31 2
Page Industries Ltd.
Textiles Cloth 28,066.30
Oct 17, 15:59
-1.68 18,001.00 - 36,370.00 81.15 32.25 31,118 31,335
Paisalo Digital Ltd.
Financial Invest.Services 303.40
Oct 17, 15:31
0.17 220.10 - 386.00 20.48 1.96 2,288 1,221
Pal Credit & Capital Ltd.
Financial Hire Purchase 1.31
Aug 26, 2015
-4.38 1.31 - 2.86 0.00 -1.11 6 3
Palash Securities Ltd.
Financial Invest.Services 42.95
Oct 17, 2018
4.88 36.30 - 100.00 0.00 2.15 43 43
Palco Metals Ltd.
Metals Aluminium 29.25
Jun 05, 2017
3.54 22.00 - 29.25 688.24 1.50 12 12
PALM Jewels Ltd.
Cons Durable Gems & Jewellery 30.00
Oct 12, 2018
0.00 25.15 - 37.50 0.00 - 22 22
Palred Technologies Ltd.
Technology Computer Software 37.35
Oct 17, 15:53
9.21 29.05 - 119.80 0.00 0.88 0.62 36
Palsoft Infosystems Ltd.
Financial Hire Purchase 9.00
Sep 04, 2018
0.00 8.76 - 16.68 0.00 -1.62 3 3
Pan Electronics (India) Ltd.
Chemicals Plastic Films 5.49
Mar 20, 2018
0.00 3.80 - 5.77 0.00 -0.16 3 2
Pan India Corporation Ltd
Technology Computer Software 0.19
Oct 17, 2018
0.00 0.19 - 0.23 0.00 0.27 4 4
Panacea Biotec Ltd.
Healthcare Drugs & Pharma 165.50
Oct 17, 15:58
-2.36 140.95 - 364.35 0.00 2.95 1,951 1,036
Panache Digilife Ltd.
Technology Computer Hardware 88.35
Sep 26, 2018
-4.95 81.40 - 159.25 21.81 2.09 67 53
Panafic Industrials Ltd.
Financial Misc. Fin.services 0.33
Oct 17, 2018
0.00 0.24 - 1.85 0.00 0.29 10 3
Panama Petrochem Ltd.
Energy Lubricants, etc. 117.55
Oct 17, 15:59
-5.32 102.00 - 265.00 12.47 1.86 720 709
Panasonic Carbon India Co. Ltd.
Engineering Welding machinery 464.80
Oct 17, 2018
-0.61 378.25 - 946.95 17.41 2.24 139 223
Panasonic Energy India Co. Ltd.
FMCG Dry Cells 242.05
Oct 17, 2018
-1.18 234.00 - 412.60 13.42 1.74 125 182
Panasonic Home Appliances India Company Ltd.
Cons Durable Domestic Electrical Applns. 374.20
Apr 16, 2015
0.51 64.10 - 385.00 0.00 47.62 410 368
Panchmahal Steel Ltd.
Metals Finished Steel 44.05
Oct 17, 2018
-2.33 31.05 - 85.05 24.53 0.69 147 84
Panchsheel Organics Ltd.
Healthcare Drugs & Pharma 63.55
Oct 17, 2018
0.87 56.25 - 114.80 8.58 1.16 38 32
Pankaj Piyush Trade & Investments Ltd.
Financial Invest.Services 45.75
Oct 17, 2018
-7.29 44.45 - 75.10 3.19 0.07 1 2
Pankaj Polymers Ltd.
Chemicals Plastic Packaging goods 2.85
Oct 17, 2018
-3.06 2.67 - 25.35 15.49 0.18 4 2
Pankaj Pplypack Ltd.
Chemicals Plastic Sheets 45.50
Oct 17, 2018
-4.81 26.00 - 51.70 17.82 3.82 14 14
Panoramic Universal Ltd.
Technology Computer Software 2.55
Oct 15, 2018
-3.77 2.55 - 15.00 0.00 0.15 187 19
Pansari Developers Ltd.
Construction Real Estate 20.65
Oct 01, 2018
-4.84 16.25 - 29.00 29.40 0.69 94 36
Panth Infinity Ltd.
Diversified Diversified 80.50
Oct 17, 2018
0.50 57.10 - 81.20 684.25 4.75 99 99
Panther Industrial Products Ltd.
Services Trading 37.95
Jan 23, 2015
4.98 36.15 - 37.95 0.00 0.52 13 5
Panyam Cements & Mineral Inds. Ltd.
Construction Cement 15.20
Oct 17, 2018
-10.06 11.80 - 73.00 0.00 -1.55 109 26
PAOS Industries Ltd.
FMCG Vegetable oils 11.44
Sep 21, 2018
4.95 5.17 - 12.01 0.00 -0.52 21 7
Parab Infra Ltd.
Metals Ferro Alloys 12.00
Aug 06, 2018
-2.91 12.00 - 12.00 0.00 0.50 6 6
Parabolic Drugs Ltd.
Healthcare Drugs & Pharma 2.55
Oct 17, 15:31
-3.77 2.55 - 12.00 0.00 -0.02 999 16
Parag Milk Foods Ltd.
FMCG Dairy products 254.85
Oct 17, 15:58
-4.05 215.00 - 368.95 20.44 2.90 2,384 2,142
Paragon Finance Ltd.
Financial Equipt.Leasing 21.00
Oct 12, 2018
1.20 15.20 - 31.55 4.11 0.39 16 9
Paramount Communications Ltd.
Engineering Wires & cables 10.75
Oct 17, 15:31
0.00 5.90 - 19.70 36.54 1.18 360 176
Paramount Cosmetics (India) Ltd.
Services Trading 25.60
Oct 17, 2018
-4.83 23.75 - 44.80 0.00 0.58 33 12
Paramount Printpackaging Ltd.
Chemicals Paints & Varnishes 0.82
Apr 24, 2017
-4.65 0.82 - 1.15 0.00 -0.15 45 2
Paras Petrofils Ltd.
Textiles Synthetic Yarn 0.17
Aug 07, 2017
0.00 0.14 - 0.27 0.00 0.28 6 6
Parekh Aluminex Ltd.
Metals Aluminium 10.14
Mar 30, 2015
-4.97 9.62 - 50.30 0.00 - 964 13
Parekh Platinum Ltd.
Metals Minerals 2.08
Jul 10, 2012
0.00 1.72 - 5.67 8.79 -0.04 454 12
Parenteral Drugs (India) Ltd.
Healthcare Drugs & Pharma 8.10
Oct 17, 15:40
1.25 7.25 - 28.80 0.00 -0.11 670 24
Parichay Investments Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-4.89 6.00 - 20.50 0.00 0.73 3 1
Pariksha Fin-Invest- Lease Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.25 8 5
Parin Furniture Ltd.
FMCG Wood 64.95
Oct 17, 15:31
0.70 62.50 - 66.00 27.58 2.09 99 72
Parker Agrochem Exports Ltd.
Services Trading 13.23
Sep 14, 2018
-4.96 7.05 - 14.65 0.00 1.00 6 6
Parle Software Ltd.
Technology Computer Software 6.47
Oct 15, 2018
-4.99 6.47 - 13.64 18.08 0.45 9 9
Parmax Pharma Ltd.
Healthcare Drugs & Pharma 18.20
Oct 05, 2018
-4.96 16.65 - 21.25 25.03 2.51 8 7
Parnami Credits Ltd.
Financial Misc. Fin.services 17.32
Oct 15, 2018
4.97 8.99 - 17.60 0.00 1.57 12 12
Parnax Lab Ltd.
Healthcare Drugs & Pharma 37.45
Oct 17, 2018
6.70 32.15 - 66.85 0.00 3.73 72 32
Parrys Sugar Industries Ltd.
Metals Ferro Alloys 48.90
May 24, 2017
-9.86 31.10 - 73.00 3.04 -1.38 139 95
Parsharti Investment Ltd.
Financial Hire Purchase 9.45
Oct 12, 2018
0.00 4.30 - 9.50 72.11 1.49 3 3
Parshwanath Corporation Ltd.
Financial Housing Finance 15.70
Sep 27, 2018
0.00 10.80 - 20.50 0.00 0.56 -3 5
Parsvnath Developers Ltd.
Construction Real Estate 8.55
Oct 17, 15:44
-2.84 7.20 - 33.85 0.00 0.16 4,710 375
Partani Appliances Ltd.
Services Trading 215.90
Sep 02, 2015
-2.00 47.45 - 275.00 0.00 17.60 266 266
Parth Aluminium Ltd.
Metals Ferro Alloys 8.48
Sep 17, 2018
4.95 8.08 - 8.50 38.36 0.88 2 2
Parth Industries Ltd.
FMCG Misc. Manuf.Articles 1.00
Jun 08, 2016
- 1.00 - 1.05 3.49 0.13 0.45 0.34
Parvati Sweetners and Power Ltd.
FMCG Sugar 3.91
Oct 17, 2018
-1.76 3.28 - 8.34 19.08 0.51 86 28
Pasari Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 3.25
Oct 01, 2018
0.62 2.30 - 3.63 15.52 4.12 9 4
Pashupati Cotspin Ltd.
Textiles Textile Processing 52.00
Oct 08, 2018
0.00 52.00 - 76.50 0.00 5.20 53 53
Pasupati Acrylon Ltd.
Textiles Synthetic Yarn 21.60
Oct 17, 2018
-1.82 17.05 - 32.40 5.51 1.21 131 193
Pasupati Fincap Ltd.
Financial Hire Purchase 3.89
Sep 06, 2018
-4.89 3.26 - 6.01 0.00 6.33 2 2
Pasupati Spinning & Weaving Mills Ltd.
Textiles Synthetic Yarn 23.70
Oct 16, 2018
-0.21 16.15 - 34.90 35.69 0.71 68 22
Patdiam Jewellery Ltd
Cons Durable Gems & Jewellery 83.05
Aug 14, 2018
0.06 81.95 - 100.00 36.44 1.11 52 36
Patel Engineering Ltd.
Construction Construction 38.25
Oct 17, 15:58
-2.17 31.80 - 95.85 5.97 0.26 3,375 597
Patel Integrated Logistics Ltd.
Services Road Transport 38.50
Oct 17, 15:53
-4.82 34.25 - 94.00 7.93 0.49 109 64
Patels Airtemp (India) Ltd.
Cons Durable Domestic Electrical Applns. 133.75
Oct 17, 2018
0.30 124.00 - 227.00 7.56 0.90 88 68
Patidar Buildcon Ltd.
Healthcare Drugs & Pharma 3.85
Oct 01, 2018
-0.77 3.32 - 12.31 3.27 0.31 -1 2
Patspin India Ltd.
Textiles Cotton & Blended Yarn 10.35
Oct 17, 15:40
-2.36 8.65 - 44.00 0.00 3.37 232 33
Paul Merchants Ltd.
Diversified Diversified 3,654.65
Oct 17, 2018
-7.80 3,337.00 - 6,195.00 19.15 1.02 157 376
Paushak Ltd
Chemicals Pesticides 2,274.30
Oct 17, 2018
-5.00 680.05 - 3,319.40 21.95 6.60 699 701
Pawansut Holdings Ltd.
Financial Invest.Services 1.22
Oct 17, 2018
-4.69 1.22 - 7.25 345.07 0.06 -1 1
PB Films Ltd.
Services Media & Entertainment 0.82
Oct 17, 2018
-19.61 0.82 - 2.98 0.00 0.08 0.11 1
PBA Infrastructure Ltd
Construction Construction 7.10
Oct 17, 15:40
-4.05 6.25 - 28.00 0.00 2.53 389 10
PBM Polytex Ltd.
Textiles Cotton & Blended Yarn 75.20
Oct 17, 2018
0.74 69.80 - 123.80 10.65 0.54 59 61
PC Jeweller Ltd.
Cons Durable Gems & Jewellery 56.40
Oct 17, 15:59
-1.48 52.60 - 600.65 3.88 0.55 1,769 2,228
PCS Technology Ltd.
Technology Computer Hardware 11.61
Oct 17, 2018
-6.22 10.26 - 34.50 17.19 0.51 -7 24
PDS Multinational Fashions Ltd.
Textiles Textile Processing 241.60
Oct 17, 15:41
5.04 200.00 - 365.00 0.00 1.35 941 639
Pearl Electronics Ltd.
Engineering Electronic Equipts. 28.00
Oct 17, 2018
-4.92 28.00 - 57.00 0.00 1.38 55 55
Pearl Global Industries Ltd.
Textiles Cloth 147.10
Oct 17, 15:52
-2.81 101.60 - 170.00 15.05 0.79 535 322
Pearl Polymers Ltd.
Chemicals Plastic Packaging goods 14.90
Oct 17, 15:45
4.56 11.60 - 53.70 0.00 0.52 50 25
Pecos Hotels and Pubs Ltd
Services Hotels & Restaurants 62.00
Jul 19, 2018
-2.36 59.00 - 86.50 50.63 2.66 8 8
Pee Cee Cosma Sope Ltd.
FMCG Soaps & Detergents 120.00
Oct 17, 2018
-3.77 83.00 - 198.30 7.88 1.49 34 32
Peeti Securities Ltd.
Textiles Cloth 4.77
Oct 05, 2018
1.92 4.50 - 12.00 2.02 0.27 0.86 2
Peninsula Land Ltd.
Construction Real Estate 11.65
Oct 17, 15:58
-5.28 9.85 - 44.00 0.00 0.27 2,632 324
Pennar Aluminium Co. Ltd.
Metals Aluminium Prod. 0.19
Oct 01, 2018
-5.00 0.19 - 0.20 0.00 -0.03 2 1
Pennar Engineered Building Systems Ltd.
Metals Ferro Alloys 55.65
Oct 17, 15:45
-0.54 52.00 - 129.00 14.03 1.02 212 191
Pennar Industries Ltd.
Metals Ferro Alloys 38.15
Oct 17, 15:43
-1.04 35.15 - 79.45 6.30 0.87 693 459
Penta Gold Ltd.
Cons Durable Gems & Jewellery 34.00
Oct 09, 2018
-7.98 32.00 - 42.00 25.96 1.40 89 43
Pentamedia Graphics Ltd.
Services Media & Entertainment 0.37
Oct 17, 2018
0.00 0.30 - 0.72 0.00 0.14 17 15
Pentokey Organy (India) Ltd.
Chemicals Organic Chemicals 17.20
Oct 16, 2018
-4.71 9.50 - 27.75 17.46 1.62 9 11
Perfect Infraengineers Ltd.
Construction Construction 13.50
Oct 16, 2018
-2.88 12.05 - 31.45 34.64 0.71 25 13
Perfect-Octave Media Projects Ltd.
Textiles Textile Processing 2.17
Oct 17, 2018
4.83 1.20 - 2.17 0.00 0.93 12 8
Perfectpac Ltd.
FMCG Paper prod. 207.00
Oct 17, 2018
0.00 174.40 - 436.00 9.34 1.20 33 28
Peria Karamalai Tea & Produce Co. Ltd.
FMCG Tea & Coffee 170.10
Oct 17, 15:48
1.80 142.75 - 680.00 0.00 0.39 72 53
Permanent Magnets Ltd.
Engineering Electrical Machinery 140.70
Oct 17, 2018
-1.92 48.75 - 194.90 16.84 5.94 131 121
Persistent Systems Ltd.
Technology Computer Software 686.15
Oct 17, 15:59
-0.85 638.00 - 915.00 16.38 2.49 4,663 5,494
Petron Engineering Construction Ltd.
Construction Construction 33.30
Oct 17, 15:45
4.88 22.45 - 178.80 0.00 7.20 114 26
Petronet LNG Ltd.
Energy Crude Oil & Natural Gas 216.90
Oct 17, 15:59
-3.21 202.05 - 275.65 14.64 3.16 29,243 32,610
Pfizer Ltd.
Healthcare Drugs & Pharma 2,865.00
Oct 17, 15:53
-1.06 1,708.10 - 3,847.70 33.30 4.74 11,377 13,146
PFL Infotech Ltd.
Technology Computer Software 7.43
Oct 17, 2018
1.92 3.43 - 13.50 9.53 0.61 6 6
PG Electroplast Ltd.
Cons Durable Consumer Electronics 128.40
Oct 17, 15:59
-4.39 102.60 - 457.90 26.37 1.60 338 213
PG Foils Ltd.
Metals Aluminium Prod. 99.10
Oct 17, 2018
-1.20 85.05 - 239.00 10.75 0.59 99 80
PG Industry Ltd.
Construction Granite 28.50
Sep 21, 2018
1.60 16.35 - 38.00 0.00 1.07 42 13
PH Capital Ltd.
Financial Invest.Services 25.30
Oct 16, 2018
0.00 25.00 - 44.85 17.13 0.72 11 8
Phaarmasia Ltd.
Healthcare Drugs & Pharma 17.95
Oct 17, 2018
0.00 17.10 - 50.00 23.70 1.57 12 12
Pharma Com (India) Ltd.
Healthcare Drugs & Pharma 19.50
Sep 28, 2018
3.72 10.21 - 24.25 0.00 17.55 63 63
Pharmaids Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 4.72
Oct 01, 2018
4.89 2.15 - 4.72 0.00 1.53 1 2
Phillips Carbon Black Ltd.
Chemicals Carbon Black 218.35
Oct 17, 15:53
-2.57 157.45 - 318.80 13.48 2.56 4,307 3,762
Phoenix International Ltd.
Services Trading 18.00
Oct 17, 2018
2.86 12.50 - 26.95 539.66 0.09 122 30
Phoenix Lamps Ltd.
Automobile Auto Ancillaries 220.00
Sep 11, 2017
3.77 132.20 - 240.00 20.92 3.67 665 614
Phoenix Mills Ltd.
Construction Real Estate 563.95
Oct 17, 15:56
4.35 479.30 - 732.00 33.01 2.95 11,851 8,560
Phoenix Township Ltd.
Services Hotels & Restaurants 13.20
Oct 16, 2018
3.94 11.55 - 18.20 28.44 1.12 22 18
Photon Capital Advisors Ltd.
Services Misc.Other Services 39.00
Oct 15, 2018
4.28 21.70 - 46.30 0.00 0.54 5 6
Photoquip (India) Ltd.
FMCG Misc. Manuf.Articles 26.50
Oct 17, 2018
-3.99 15.40 - 33.50 0.00 0.63 23 13
Phyto Chem (India) Ltd.
Chemicals Pesticides 43.00
Oct 17, 2018
0.00 32.30 - 80.70 77.69 2.34 37 18
PI Industries Ltd.
Chemicals Pesticides 771.05
Oct 17, 15:44
-2.16 675.60 - 1,034.00 30.38 5.33 10,367 10,574
Piccadily Agro Inds. Ltd.
FMCG Other Agri.prod. 13.65
Oct 17, 2018
-1.87 7.51 - 27.85 0.00 0.80 255 129
Piccadily Sugar & Allied Inds. Ltd.
FMCG Sugar 6.85
Oct 17, 2018
4.90 4.24 - 10.69 30.46 0.99 16 16
Picturehouse Media Ltd.
Services Media & Entertainment 2.00
Oct 17, 2018
-4.76 1.75 - 8.70 0.00 0.47 174 10
Pidilite Industries Ltd.
Chemicals Thermoplastics 962.15
Oct 17, 15:59
-2.97 751.30 - 1,195.40 50.19 12.85 47,759 48,913
PIL Italtca Lifestyle Ltd.
Chemicals Other Plastic Prod. 6.45
Oct 17, 15:49
-0.77 5.95 - 19.70 14.13 2.68 152 153
Pilani Investment & Inds. Corpn. Ltd.
Financial Invest.Services 2,113.05
Oct 17, 15:50
-3.51 2,090.00 - 3,310.00 44.13 1.78 1,515 1,667
Pincon Spirit Ltd.
FMCG Liquors 5.45
Oct 15, 2018
-4.39 5.45 - 75.90 0.54 0.13 323 27
Pine Animation Ltd.
Technology Computer Software 25.60
May 08, 2015
4.70 12.87 - 96.00 0.00 26.96 709 709
Pioneer Agro Extracts Ltd.
FMCG Vanaspati 8.71
Oct 12, 2018
4.94 7.61 - 9.27 4.02 1.67 -0 4
Pioneer Distilleries Ltd.
FMCG Liquors 182.10
Oct 17, 15:42
4.60 146.00 - 408.95 134.74 16.67 547 241
Pioneer Embroideries Ltd.
Textiles Misc.Textiles 30.45
Oct 17, 15:50
-3.94 24.10 - 50.80 0.00 0.92 137 73
Pioneer Investcorp Ltd.
Financial Equipt.Leasing 19.30
Oct 17, 2018
-1.28 16.35 - 73.95 17.14 0.20 58 24
Piramal Enterprises Ltd.
Healthcare Drugs & Pharma 2,098.75
Oct 17, 15:59
-9.94 2,045.30 - 3,307.95 8.01 1.43 74,552 38,056
Piramal Glass Ltd.
Construction Glass & Glassware 138.65
Jul 18, 2014
0.11 70.05 - 139.30 6.75 3.02 2,246 1,121
Piramal Phytocare Ltd.
Healthcare Health Services 32.30
Oct 17, 15:40
-5.00 29.40 - 53.60 0.00 -4.08 81 83
Pithampur Poly Products Ltd.
Chemicals Plastic Packaging goods 12.55
Sep 25, 2018
-2.56 12.24 - 13.55 0.00 -1.03 18 5
Pithampur Steels Ltd.
Metals Structurals 0.82
Apr 11, 2016
-3.53 0.79 - 1.52 0.00 0.09 2 0.32
Pitti Engineering Ltd.
Engineering Transformers 83.15
Oct 17, 2018
-8.07 59.10 - 118.60 14.22 1.55 489 248
Pix Transmissions Ltd.
Chemicals Rubber & Rubber Prod. 209.95
Oct 17, 2018
-6.10 112.00 - 284.40 9.20 1.44 369 286
Planter'S Polysacks Ltd.
Chemicals Plastic Packaging goods 70.30
Mar 27, 2018
-5.00 70.30 - 94.00 0.00 -4.90 1 1
Plastiblends India Ltd.
Chemicals Dyes & Pigments 215.10
Oct 17, 15:56
-0.88 170.00 - 278.95 17.39 2.16 669 558
Platinum Corporation Ltd.
Services Trading 0.11
Mar 20, 2013
0.00 0.10 - 0.36 46.75 0.09 18 1
Plethico Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.94
Jun 13, 2016
-4.91 7.58 - 36.90 0.00 0.02 1,384 27
PM Telelinnks Ltd.
Metals Finished Steel 1.82
Oct 15, 2018
0.00 1.48 - 5.15 8.22 0.29 0.90 2
PMC Fincorp Ltd.
Financial Misc. Fin.services 0.44
Oct 17, 2018
-4.35 0.32 - 0.75 13.64 0.33 73 22
PNB Gilts Ltd.
Financial Invest.Services 27.15
Oct 17, 15:48
-4.06 24.30 - 56.70 0.00 0.58 4,752 490
PNB Housing Finance Ltd.
Financial Housing Finance 864.95
Oct 17, 15:59
-6.13 840.00 - 1,519.00 16.49 2.22 64,804 14,528
PNC Infratech Ltd.
Services Road Transport 135.55
Oct 17, 15:59
0.59 122.45 - 228.30 10.68 1.81 5,154 3,458
Pneumatic Holdings Ltd.
Financial Invest.Services 1,518.75
May 19, 2017
-1.24 660.00 - 1,764.00 197.89 5.90 625 809
Pochiraju Industries Ltd.
Healthcare Drugs & Pharma 3.00
Oct 17, 15:19
0.00 2.50 - 8.50 0.00 0.33 54 6
POCL Enterprises Ltd.
Chemicals Organic Chemicals 47.60
Oct 17, 2018
3.37 36.00 - 97.90 13.75 0.65 127 27
Poddar Housing and Development Ltd
Construction Construction 637.05
Oct 17, 15:40
-2.08 560.60 - 1,645.00 0.00 1.87 446 405
Poddar Pigments Ltd.
Chemicals Dyes & Pigments 219.45
Oct 17, 15:40
-2.79 192.00 - 359.45 13.47 1.17 199 235
Pokarna Ltd.
Construction Granite 136.55
Oct 17, 15:43
-4.24 125.00 - 274.70 9.15 2.13 660 426
Polar Industries Ltd.
Cons Durable Domestic Electrical Applns. 1.10
Dec 27, 2013
4.76 1.05 - 5.22 1.12 -0.02 34 2
Polar Pharma India Ltd.
Chemicals Rubber & Rubber Prod. 0.82
Sep 17, 2013
-4.65 0.79 - 2.65 0.00 -0.01 132 1
Polaris Consulting & Services Ltd.
Technology Computer Software 474.60
Jul 24, 2018
-0.01 210.35 - 479.95 21.60 3.67 4,363 4,888
Polo Hotels Ltd.
Services Hotels & Restaurants 6.75
Oct 17, 2018
2.58 6.01 - 12.20 0.00 0.23 73 15
Polo Queen Industrial & Fintech Ltd.
Services Trading 82.35
Oct 17, 2018
-4.91 48.00 - 141.45 486.35 3.50 563 553
Polson Ltd.
Chemicals Dyes & Pigments 11,902.55
Oct 17, 2018
-1.15 9,997.30 - 26,336.55 20.48 1.74 201 143
Poly Medicure Ltd.
Healthcare Drugs & Pharma 225.05
Oct 17, 15:51
-1.45 176.10 - 303.45 27.96 5.77 2,109 2,007
Polychem Ltd.
Chemicals Thermoplastics 221.00
Oct 17, 2018
-3.91 199.05 - 493.90 0.00 0.52 6 9
Polycon International Ltd.
Chemicals Other Plastic Prod. 10.00
Oct 11, 2018
-4.76 10.00 - 22.25 13.81 0.70 26 5
Polygenta Technologies Ltd.
Textiles Misc.Textiles 9.32
Oct 09, 2018
-4.90 9.32 - 13.30 0.00 -1.16 481 146
Polylink Polymers (India) Ltd.
Chemicals Thermoplastics 16.19
Oct 17, 2018
2.79 13.50 - 32.50 25.28 1.67 38 36
Polymac Thermoformers Ltd.
Chemicals Other Plastic Prod. 32.80
Sep 25, 2018
0.00 32.80 - 32.80 0.00 1.43 15 15
Polymechplast Machines Ltd.
Chemicals Rubber & Rubber Prod. 25.40
Oct 17, 2018
4.96 24.20 - 50.00 8.74 1.07 15 12
Polyplex Corporation Ltd.
Chemicals Plastic Films 521.60
Oct 17, 15:59
-4.58 406.25 - 667.80 8.12 0.63 1,750 1,669
Polyspin Exports Ltd.
Textiles Synthetic Yarn 120.00
Oct 17, 2018
2.61 74.00 - 147.15 18.29 1.97 96 48
Polytex India Ltd.
Financial Equipt.Leasing 4.37
Oct 16, 2018
-5.00 3.83 - 5.19 30.57 0.39 6 6
Pondy Oxides & Chemicals Ltd.
Chemicals Inorganic Chem. 368.85
Oct 17, 2018
-3.02 263.90 - 779.00 6.78 1.93 310 206
Ponni Sugars (Erode) Ltd.
FMCG Sugar 125.80
Oct 17, 15:51
-8.68 102.30 - 198.00 363.08 0.41 119 113
Poojawestern Metaliks Ltd.
Metals Other Non-Ferrous Metal 51.50
Oct 17, 2018
0.98 42.50 - 63.20 0.00 3.03 35 26
Poona Dal & Oil Inds. Ltd.
FMCG Vegetable oils 34.70
Oct 17, 2018
-5.96 31.05 - 92.00 12.06 0.55 -49 20
Popular Estate Mngt. Ltd.
Financial Misc. Fin.services 12.05
Jun 25, 2018
0.00 10.45 - 12.08 0.00 0.37 16 17
Porwal Auto Components Ltd.
Automobile Auto Ancillaries 39.70
Oct 17, 2018
-3.41 34.10 - 72.00 10.31 1.04 68 60
Positive Electronics Ltd.
Cons Durable Consumer Electronics 10.58
Dec 23, 2015
0.00 10.58 - 70.00 0.00 0.90 3 3
Power & Instrumentation (Gujarat) Ltd.
Construction Construction 12.80
Oct 15, 2018
-2.29 12.80 - 35.90 5.76 0.39 28 9
Power Finance Corpn. Ltd.
Financial SIDCs/SFCs 80.05
Oct 17, 15:59
-2.91 67.50 - 149.65 3.66 0.51 249,672 21,213
Power Grid Corporation of India Ltd.
Energy Electricity Distribn. 189.10
Oct 17, 15:57
1.02 174.10 - 220.50 12.24 1.85 228,243 98,929
Power Mech Projects Ltd
Engineering Power Projects 847.65
Oct 17, 15:59
-2.56 543.70 - 1,078.00 14.45 1.70 1,441 1,238
Powerful Technologies Ltd.
Cons Durable Consumer Electronics 32.70
Oct 16, 2018
6.86 22.50 - 48.00 7.28 1.03 40 33
Powerhouse Gym & Wellness Ltd
Others Others - Pending 7.32
Oct 03, 2018
-4.94 5.29 - 13.28 0.00 0.71 8 8
Powersoft Global Solutions Ltd.
Technology Computer Software 1.24
Jan 15, 2013
0.00 1.18 - 4.37 1.78 0.07 2 6
PPAP Automotive Ltd.
Automobile Auto Ancillaries 392.65
Oct 17, 15:59
-3.89 351.15 - 723.10 13.66 1.98 579 551
Prabhat Dairy Ltd.
FMCG Dairy products 118.70
Oct 17, 15:48
-1.04 111.00 - 257.90 22.11 1.56 1,240 1,161
Prabhat Telecoms (India) Ltd.
Communication Telecom.Services 244.05
Oct 17, 2018
-2.15 102.92 - 266.20 0.00 7.19 358 261
Prabhav Industries Ltd.
Technology Computer Software 0.62
Oct 17, 2018
-4.62 0.62 - 1.21 89.30 0.02 17 3
Pradeep Metals Ltd.
Metals Castings & Forgings 75.05
Oct 17, 2018
-0.20 66.40 - 114.40 15.16 2.42 220 130
Pradip Overseas Ltd.
Textiles Textile Processing 1.85
Oct 17, 15:31
-2.63 1.00 - 4.85 0.00 -0.01 1,421 10
Prag Bosimi Synthetics Ltd.
Textiles Synthetic Yarn 2.75
Oct 17, 2018
0.00 2.58 - 5.38 0.00 0.28 157 20
Praj Industries Ltd.
Engineering Industrial Machinery 106.65
Oct 17, 15:54
-7.54 66.70 - 131.50 45.83 2.67 1,686 1,951
Prajay Engineers Syndicate Ltd.
Construction Real Estate 9.95
Oct 17, 15:56
2.05 7.80 - 20.30 0.00 0.12 324 70
Prakash Constrowell Ltd.
Construction Construction 4.50
Oct 17, 15:31
-1.10 3.80 - 10.65 8.99 0.46 92 58
Prakash Industries Ltd.
Diversified Diversified 112.00
Oct 17, 15:54
-4.07 101.40 - 276.00 3.75 0.64 2,600 1,829
Prakash Steelage Ltd.
Construction Construction 0.80
Oct 17, 15:55
-5.88 0.05 - 1.05 0.59 -0.03 253 8
Prakash Woollen & Synthetic Mills Ltd
Textiles Woollen Textiles 33.65
Oct 17, 2018
-4.94 28.00 - 73.00 11.98 0.97 71 35
Pranavaditya Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 18.00
Oct 03, 2018
2.86 12.56 - 23.60 0.00 1.04 31 35
Prataap Snacks Ltd.
FMCG Food Processing 1,021.95
Oct 17, 15:44
-0.22 983.00 - 1,458.70 53.74 4.54 2,201 2,408
Pratibha Industries Ltd.
Construction Real Estate 2.00
Oct 17, 15:31
-4.76 1.85 - 10.00 0.00 -0.03 4,586 49
Pratik Panels Ltd.
FMCG Wood 2.00
Sep 26, 2018
0.00 1.61 - 2.30 194.93 3.12 0.86 0.78
Pratiksha Chemicals Ltd.
Chemicals Dyes & Pigments 9.00
Aug 17, 2018
0.00 3.61 - 9.42 200.53 1.81 7 5
Praxis Home Retail Ltd.
Services Retailing 172.55
Oct 17, 15:49
-3.50 151.10 - 315.00 0.00 6.33 424 423
Precious Trading & Investments Ltd.
Financial Misc. Fin.services 52.50
Sep 28, 2018
- 52.50 - 52.50 0.00 0.12 1 1
Precision Camshafts Ltd.
Engineering Industrial Machinery 61.90
Oct 17, 15:56
-0.96 53.30 - 145.00 17.68 1.02 419 590
Precision Containeurs Ltd.
Metals Metal Tanks & Fabrications 0.30
Oct 17, 2018
0.00 0.22 - 0.35 0.14 -0.04 30 0.67
Precision Electronics Ltd.
Communication Communication Equipt. 19.45
Oct 17, 2018
-4.19 19.00 - 50.40 0.00 1.54 42 27
Precision Wires India Ltd.
Engineering Wires & cables 212.85
Oct 17, 15:40
-2.43 182.35 - 345.00 12.82 1.99 465 493
Precot Meridian Ltd.
Textiles Cotton & Blended Yarn 50.70
Oct 17, 15:31
-4.61 38.10 - 116.30 0.00 0.18 432 61
Premco Global Ltd.
Textiles Readymade Garments 276.00
Oct 17, 2018
-2.09 196.00 - 500.00 14.58 1.33 95 91
Premier Capital Services Ltd
Financial Invest.Services 279.30
Mar 03, 2015
-5.00 98.33 - 300.00 0.00 43.79 1,035 1,035
Premier Energy and Infrastructure Ltd.
Construction Infrastructure 4.60
May 15, 2017
-1.92 4.41 - 6.35 0.00 0.12 37 19
Premier Explosives Ltd.
Chemicals Explosives 206.25
Oct 17, 15:40
-3.91 159.00 - 537.70 30.19 1.10 226 218
Premier Ltd.
Engineering Machine Tools 8.90
Oct 17, 15:52
-3.78 8.50 - 38.75 0.00 -0.39 398 29
Premier Polyfilm Ltd.
Chemicals Plastic Films 25.20
Oct 17, 15:31
-6.15 22.45 - 55.00 12.99 1.39 74 54
Premier Synthetics Ltd.
Textiles Synthetic Yarn 113.70
Oct 17, 2018
-1.98 60.00 - 323.00 25.79 5.05 56 52
Premium Capital Market & Investment Ltd.
Financial Hire Purchase 1.05
Aug 26, 2015
-4.55 0.67 - 2.54 0.00 1.31 0.68 0.69
Prerna Infrabuild Ltd.
Financial Invest.Services 18.40
Oct 17, 2018
3.66 13.50 - 47.60 0.00 0.67 21 22
Presha Metallurgical Ltd.
Metals Minerals 38.95
Mar 23, 2016
-4.88 38.95 - 72.00 0.00 1.03 50 56
Pressman Advertising Ltd.
Services Media & Entertainment 35.20
Oct 17, 15:31
-3.43 30.00 - 88.00 9.91 2.19 68 83
Pressure Sensitive Systems (India) Ltd.
Services Trading 8.03
Aug 21, 2015
4.97 5.12 - 8.05 397.12 1.06 12 12
Prestige Estates Projects Ltd.
Construction Real Estate 196.90
Oct 17, 15:57
1.44 163.00 - 356.80 18.40 1.51 14,007 7,341
Pretto Leather Inds. Ltd.
FMCG Other Leather Prod. 0.33
Jun 22, 2015
-2.94 0.33 - 0.99 0.00 0.04 0.23 0.26
Pricol Ltd.
Automobile Auto Ancillaries 53.80
Oct 17, 15:49
-0.09 45.00 - 137.55 9.58 0.58 899 510
Prima Agro Ltd.
FMCG Oil cakes & Animal Feed 13.10
Oct 17, 2018
-2.60 13.10 - 42.95 2.78 1.51 7 7
Prima Industries Ltd.
FMCG Vegetable oils 7.25
Sep 25, 2018
-4.73 6.03 - 17.10 4.66 -7.69 7 8
Prima Plastics Ltd.
Chemicals Other Plastic Prod. 109.05
Oct 17, 2018
-3.32 95.00 - 248.00 15.21 1.83 144 120
Prime Capital Market Ltd.
Financial Invest.Services 5.00
Sep 14, 2018
0.00 5.00 - 5.35 0.00 0.47 5 5
Prime Customer Services Ltd.
FMCG Food Processing 103.00
Oct 12, 2018
1.98 79.00 - 222.95 36.34 4.80 38 36
Prime Focus Ltd.
Services Media & Entertainment 69.30
Oct 17, 15:40
0.22 60.20 - 135.00 0.00 5.13 3,610 2,064
Prime Industries Ltd.
FMCG Vanaspati 1.14
Aug 24, 2018
-5.00 0.76 - 1.42 0.00 0.11 12 1
Prime Property Devp. Corpn. Ltd.
Financial Hire Purchase 23.30
Oct 17, 2018
0.00 17.30 - 50.85 9.32 0.42 39 40
Prime Securities Ltd.
Financial Invest.Services 35.05
Oct 17, 15:42
-1.82 30.35 - 66.95 8.43 7.60 98 95
Prime Urban Development India Ltd.
Textiles Cotton & Blended Yarn 11.48
Oct 17, 2018
-10.52 9.55 - 28.00 0.00 1.71 60 31
Prism Finance Ltd.
Financial Hire Purchase 19.85
Oct 07, 2016
4.75 19.85 - 19.85 18.67 1.44 13 13
Prism Informatics Ltd.
Financial Misc. Fin.services 6.65
Jan 31, 2017
-4.45 6.32 - 7.35 0.00 -1.34 24 17
Prism Johnson Ltd.
Construction Cement 92.75
Oct 17, 15:59
-3.49 74.20 - 159.15 37.74 4.27 6,586 4,676
Prism Medico and Pharmacy Ltd.
Financial Misc. Fin.services 39.45
Oct 17, 2018
0.25 15.40 - 45.95 0.00 1.81 25 24
Prithvi Exchange (India) Ltd.
Technology Computer Software 38.15
Oct 17, 2018
-6.50 32.00 - 94.00 11.20 0.83 10 21
Prithvi Information Solutions Ltd.
Technology Computer Software 1.28
Sep 14, 2015
-4.48 0.80 - 5.32 0.00 0.01 531 4
Priti International Ltd.
Diversified Diversified 97.50
Oct 17, 15:31
-1.02 77.20 - 103.95 - - - -
Pritika Auto Industries Ltd.
Financial Misc. Fin.services 164.85
Oct 17, 2018
0.06 69.80 - 205.00 22.28 3.40 289 289
Pritish Nandy Communications Ltd.
Services Media & Entertainment 14.10
Oct 17, 15:31
-1.05 12.95 - 31.70 7.86 0.25 17 20
Priya Ltd.
Technology Computer Hardware 44.40
Oct 17, 2018
3.98 36.10 - 61.00 0.00 0.46 34 13
Priyadarshini Spinning Mills Ltd.
Textiles Synthetic Yarn 5.23
Mar 09, 2015
-4.91 3.62 - 8.69 0.00 -0.10 102 6
Pro Fin Capital Services Ltd.
Financial Hire Purchase 203.95
Oct 17, 2018
0.00 151.70 - 273.70 111.56 5.45 149 144
Proaim Enterprises Ltd
Financial Misc. Fin.services 0.93
Oct 15, 2018
-4.12 0.87 - 0.97 0.00 0.05 4 1
Procal Electronics India Ltd.
Services Trading 0.66
Oct 17, 2018
0.00 0.60 - 0.69 0.00 -0.05 10 0.23
Procter & Gamble Hygiene & Health Care Ltd.
FMCG Cosmetics & Toiletries 9,146.25
Oct 17, 15:46
0.01 8,563.00 - 11,337.00 79.08 36.78 29,506 29,623
Progressive Extractions & Exports Ltd.
FMCG Soyabean Prod. 11.49
May 04, 2018
4.93 10.75 - 11.49 0.00 0.52 4 4
Prolife Industries Ltd.
Chemicals Misc.Chem. 27.20
Oct 17, 15:31
4.82 24.75 - 39.90 7.40 1.10 14 11
Promact Plastics Ltd.
Chemicals Plastic Packaging goods 4.22
Oct 17, 2018
4.98 2.90 - 5.38 5.61 -1.22 7 3
Proseed India Ltd.
Diversified Diversified 0.51
Oct 17, 2018
4.08 0.47 - 0.66 11.11 -0.21 28 5
Proto Developers & Technologies Ltd
Healthcare Drugs & Pharma 0.18
Mar 30, 2015
5.88 0.15 - 0.37 0.00 0.07 18 7
Provestment Services Ltd.
Services Misc.Other Services 6.09
Oct 16, 2018
5.00 5.80 - 38.00 3.72 0.25 5 3
Provogue (India) Ltd.
Textiles Cloth 2.65
Oct 17, 15:52
3.92 2.35 - 11.10 0.00 1.17 262 62
Prozone Intu Properties Ltd.
Construction Real Estate 29.00
Oct 17, 15:52
-3.49 26.00 - 78.40 0.00 0.86 767 449
PS Global Ltd.
Construction Real Estate 5.56
Dec 29, 2014
-4.96 2.84 - 8.67 345.96 2.01 38 39
PS IT Infrastructure & Services Ltd.
Financial Invest.Services 48.90
Oct 15, 2018
-0.10 42.15 - 65.20 89.17 4.70 264 263
PSL Ltd.
Metals Steel Tubes & Pipes 1.40
Oct 17, 15:40
3.70 1.05 - 6.75 0.00 -0.01 4,343 16
PSP Projects Ltd.
Construction Real Estate 395.45
Oct 17, 15:57
-1.14 375.00 - 595.00 19.79 4.39 1,210 1,423
PTC India Financial Services Ltd.
Financial Misc. Fin.services 15.05
Oct 17, 15:56
-3.83 13.90 - 44.20 673.23 0.40 11,149 964
PTC India Ltd.
Energy Electricity Distribn. 75.40
Oct 17, 15:58
-1.76 64.45 - 128.20 7.07 0.68 14,012 2,230
PTC Industries Ltd.
Metals Castings & Forgings 470.00
Oct 17, 2018
4.29 340.50 - 654.70 28.79 1.87 384 246
PTL Enterprises Ltd.
Services Trading 44.25
Oct 17, 15:41
-0.67 39.00 - 81.30 5.87 1.53 269 288
Pudumjee Paper Products Ltd.
FMCG Paper prod. 22.10
Oct 17, 15:59
-1.78 19.95 - 34.70 11.37 0.84 238 208
Pulz Electronics Ltd.
Engineering Electronic Components 26.50
Oct 16, 2018
0.00 25.50 - 72.05 4.43 0.80 6 7
Punit Commercials Ltd.
Cons Durable Gems & Jewellery 18.60
Oct 01, 2018
1.92 18.25 - 18.60 0.00 0.46 0.82 0.45
Punj Lloyd Ltd.
Construction Construction 9.25
Oct 17, 15:55
-2.63 8.85 - 29.00 1.04 -5.71 7,423 309
Punjab & Sind Bank
Financial Banking 26.00
Oct 17, 15:57
-1.33 25.00 - 56.90 0.00 0.30 -1,972 1,477
Punjab Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 79.35
Oct 17, 2018
-1.98 20.60 - 82.65 8.26 -14.62 227 215
Punjab Chemicals & Crop Protection Ltd.
Chemicals Organic Chemicals 582.35
Oct 17, 15:48
-2.46 374.55 - 729.00 48.04 8.13 830 719
Punjab Communications Ltd.
Communication Communication Equipt. 23.05
Oct 17, 2018
-3.15 20.20 - 51.00 0.00 0.38 -24 28
Punjab National Bank
Financial Banking 66.50
Oct 17, 15:59
-4.93 58.45 - 231.45 0.00 0.52 -11,735 20,424
Punjab Woolcombers Ltd.
Textiles Woollen Textiles 1.55
Jul 11, 2016
4.73 1.34 - 2.92 4.04 0.11 9 5
Puravankara Ltd.
Construction Real Estate 67.55
Oct 17, 15:50
-8.34 59.45 - 182.30 16.30 0.66 3,847 1,601
Pure Giftcarat Ltd.
Cons Durable Gems & Jewellery 20.05
Oct 16, 2018
3.89 12.70 - 28.90 354.94 1.84 43 43
Purity Flex Pack Ltd.
FMCG Paper 1.70
Oct 14, 2014
4.94 1.62 - 1.70 - - - -
Purohit Construction Ltd.
Construction Construction 5.93
Oct 08, 2018
-4.97 5.40 - 9.36 0.00 0.48 3 3
Purple Entertainment Ltd.
Services Media & Entertainment 15.15
Jun 22, 2018
-4.11 15.15 - 30.50 26.09 1.50 13 13
Pushpanjali Floriculture Ltd.
FMCG Floriculture 25.90
Oct 17, 2018
1.97 12.50 - 25.90 32.44 1.98 42 34
Pushpanjali Realms and Infratech Ltd.
Construction Real Estate 29.30
Oct 16, 2018
1.03 29.00 - 99.00 6.02 0.90 52 29
PVP Ventures Ltd.
Construction Real Estate 3.60
Oct 17, 15:49
-5.26 3.00 - 10.60 0.00 0.14 437 90
PVR Ltd.
Services Media & Entertainment 1,314.00
Oct 17, 15:59
-2.01 1,062.80 - 1,568.45 46.35 5.46 6,932 6,136
PVV Infra Ltd.
Construction Construction 11.60
Oct 17, 2018
0.00 10.65 - 37.95 0.00 1.49 7 6
Pyxis Finvest Ltd
Financial Misc. Fin.services 32.00
May 07, 2018
0.00 27.00 - 35.00 16.24 1.37 41 37