Stock Listing - N - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 27.25
Dec 11, 15:44
3.81 22.40 - 69.35 52.45 1.78 655 426
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 746.00
Dec 11, 15:46
0.17 694.10 - 2,365.00 8.85 0.81 58 75
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.70
Dec 06, 2018
0.00 5.38 - 8.80 3.15 0.84 5 5
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 7.80
Dec 11, 15:57
-1.27 7.65 - 28.40 0.00 0.52 2,005 469
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.15
Dec 11, 15:40
4.55 1.05 - 5.70 0.00 -2.38 66 48
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 37.90
Dec 11, 2018
8.60 23.50 - 53.45 0.00 0.69 31 50
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 14.45
Dec 11, 15:46
-4.93 11.75 - 79.55 0.00 0.21 304 18
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 22.25
Dec 11, 15:44
-1.55 21.65 - 49.00 9.55 0.25 199 28
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 92.80
Dec 11, 15:49
2.26 90.05 - 225.50 11.23 0.21 180 156
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 49.95
Dec 11, 15:48
1.94 48.50 - 119.95 20.18 0.29 1,169 201
Nahar Polyfilms Ltd.
Textiles Textile Processing 37.45
Dec 11, 15:48
-0.13 34.70 - 86.30 16.95 0.51 114 92
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 85.00
Dec 11, 15:48
0.41 70.00 - 137.80 5.84 0.36 1,301 307
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 28.70
Nov 30, 2018
-12.37 28.40 - 48.85 19.63 1.53 44 20
Nakoda Ltd.
Textiles Textile Processing 0.15
Dec 10, 2018
50.00 0.05 - 0.60 0.00 -0.01 1,891 6
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 20.90
Dec 07, 2018
3.47 11.88 - 31.85 6.22 0.59 14 7
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,093.95
Dec 11, 15:43
3.69 983.80 - 1,511.00 24.85 1.37 587 565
Nam Securities Ltd.
Financial Misc. Fin.services 30.30
Nov 19, 2018
0.00 27.75 - 34.20 38.03 1.89 8 9
Nandan Denim Ltd.
Services Trading 62.00
Dec 11, 15:48
2.48 57.50 - 176.75 10.78 0.62 911 298
Nandani Creation Ltd.
Textiles Textile Processing 29.00
Dec 07, 2018
-4.45 27.75 - 116.95 9.79 1.15 16 9
Narayana Hrudayalaya Ltd.
Healthcare Health Services 210.50
Dec 11, 15:59
1.86 204.05 - 320.90 128.87 4.06 5,047 4,280
Narayani Steels Ltd.
Metals Stainless Steel 41.00
Oct 26, 2018
-7.45 32.00 - 57.00 19.81 1.07 143 45
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 23.75
Dec 11, 2018
-0.42 16.65 - 36.85 18.29 1.60 25 24
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 70.00
Nov 05, 2018
-3.78 24.75 - 72.75 213.92 4.96 28 27
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 22.00
Nov 29, 2018
0.00 20.00 - 34.50 41.62 1.26 24 17
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 107.55
Dec 11, 2018
-2.93 100.05 - 196.90 9.11 0.53 51 65
Natco Economicals Ltd.
Financial Invest.Services 11.65
Dec 11, 2018
-1.02 11.31 - 97.60 22.55 1.10 3 3
Natco Pharma Ltd.
Healthcare Drugs & Pharma 701.90
Dec 11, 15:59
1.04 636.00 - 1,050.00 14.62 3.81 12,812 12,891
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 389.65
Dec 11, 15:57
2.91 331.00 - 585.00 20.89 1.48 726 738
Nath Pulp & Paper Mills Ltd.
FMCG Paper 74.00
Dec 11, 2018
5.04 32.00 - 88.40 14.92 2.17 133 67
National Aluminium Co. Ltd.
Metals Aluminium 62.10
Dec 11, 15:59
0.65 56.55 - 90.20 5.52 1.04 8,687 12,003
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 33.15
Dec 11, 15:59
0.45 32.45 - 79.75 6.95 0.77 4,677 1,626
National Fittings Ltd.
Metals Steel Tubes & Pipes 170.45
Dec 11, 2018
6.53 142.00 - 244.00 17.39 3.79 133 142
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 20.18 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 45.70
Dec 11, 2018
4.94 16.60 - 52.80 7.85 -3.80 65 22
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,316.25
Dec 11, 2018
3.23 1,800.00 - 5,539.00 15.84 4.36 2,406 2,481
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 45.55
Dec 11, 2018
2.71 36.80 - 74.45 14.95 1.50 82 42
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 33.35
Dec 11, 2018
-4.99 31.50 - 50.70 22.93 0.95 43 20
National Plywood Inds. Ltd.
FMCG Wood 35.65
Dec 11, 2018
-4.93 12.50 - 45.15 42.18 -6.12 110 88
National Steel & Agro Inds. Ltd.
Metals Finished Steel 6.90
Dec 11, 15:40
2.22 6.40 - 47.90 0.00 -0.05 184 31
National Thermal Power Corp. Ltd.
Energy Electricity Generation 137.35
Dec 11, 15:57
0.84 134.05 - 180.65 11.01 1.10 239,119 113,458
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 6.53 0.26 47 51
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 30.95
Dec 10, 2018
3.17 26.50 - 40.85 6.79 0.34 65 12
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 5.00
Dec 06, 2018
4.17 2.43 - 5.35 4.92 0.21 10 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 75.45
Dec 07, 2018
-7.88 67.00 - 158.90 22.36 0.87 46 47
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 170.42 3.98 52 52
Nava Bharat Ventures Ltd.
Diversified Diversified 117.10
Dec 11, 15:53
0.73 107.40 - 184.40 5.48 0.56 5,608 2,078
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 699.10
Dec 11, 15:58
2.31 583.05 - 880.00 21.51 3.44 3,225 3,458
Navkar Builders Ltd.
Construction Infrastructure 20.90
Dec 11, 09:03
-2.79 12.90 - 42.85 12.74 0.58 49 42
Navkar Corporation Ltd.
Services Transport Support Services 44.80
Dec 11, 15:57
-0.11 41.25 - 218.30 7.79 0.39 1,047 671
Navketan Merchants Ltd.
Services Trading 0.74
Dec 11, 2018
0.00 0.63 - 1.23 0.00 0.06 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 103.35
Dec 11, 15:53
0.49 98.65 - 170.00 13.03 2.60 2,592 2,373
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 25.10
Dec 05, 2018
4.58 18.25 - 50.00 0.00 2.78 15 9
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 49.90
Dec 11, 15:58
2.36 47.65 - 129.15 24.82 6.61 6,545 9,027
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,082.90
Dec 11, 15:43
-5.83 935.00 - 2,117.35 49.02 2.30 263 266
NCC Blue Water Products Ltd.
FMCG Marine Foods 2.97
Dec 07, 2018
4.95 2.70 - 2.97 0.70 0.42 1 2
NCC Finance Ltd.
Financial Hire Purchase 1.16
Oct 31, 2018
-4.13 1.11 - 1.65 0.00 -14.11 0.69 0.70
NCC Ltd.
Construction Construction 80.50
Dec 11, 15:59
3.74 63.25 - 141.40 11.20 1.09 6,670 4,841
NCL Industries Ltd.
Construction Cement 122.05
Dec 11, 15:53
1.37 109.00 - 303.00 14.89 1.18 770 551
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.53
Dec 11, 2018
0.00 0.53 - 3.02 0.00 0.12 0.10 8
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 2.07 2.68 14 7
NDA Securities Ltd.
Financial Hire Purchase 10.65
Nov 14, 2018
0.00 6.86 - 10.80 9.01 0.71 0.36 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 20.15
Dec 11, 15:49
5.22 17.80 - 41.70 10.89 0.42 1,397 452
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,634.50
Dec 06, 2018
-0.94 1,201.00 - 2,011.00 24.74 2.31 82 103
Neelkanth Rockminerals Ltd.
Construction Granite 8.70
Nov 27, 2018
0.00 7.11 - 12.00 0.00 0.81 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 16.55
Dec 07, 2018
0.00 14.30 - 22.40 0.00 0.74 83 18
Neha International Ltd.
FMCG Floriculture 3.57
Dec 11, 2018
-1.11 3.43 - 12.90 5.15 0.07 30 10
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
Nov 09, 2018
0.00 19.00 - 25.00 27.62 0.69 30 37
Nelcast Ltd.
Metals Castings & Forgings 69.35
Dec 11, 15:48
1.31 64.10 - 108.65 13.91 1.59 648 606
Nelco Ltd.
Technology Computer Hardware 228.10
Dec 11, 15:59
4.99 103.60 - 373.45 24.38 10.90 565 519
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.41
Oct 19, 2018
1.85 4.22 - 6.00 0.00 0.48 21 4
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 437.50
Dec 11, 15:53
-0.11 403.55 - 650.00 17.97 2.88 3,012 3,094
Nestle India Ltd.
FMCG Dairy products 10,634.55
Dec 11, 15:55
2.27 6,887.25 - 11,705.00 65.01 24.64 99,706 102,522
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 233 3
Netlink Solutions (India) Ltd.
Technology Computer Software 11.02
Dec 05, 2018
-4.92 6.80 - 17.97 0.00 0.30 2 3
Netripples Software Ltd
Technology Computer Software 9.02
Dec 11, 2018
-5.05 9.00 - 17.25 15.87 0.67 9 6
Nettlinx Ltd.
Technology Computer Software 50.70
Dec 11, 2018
-1.55 41.15 - 97.80 17.87 1.84 68 58
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 37.20
Dec 11, 15:52
1.50 36.15 - 64.10 0.00 4.12 5,834 3,884
Network Ltd.
Engineering Electronic Equipts. 2.33
Dec 10, 2018
-4.90 2.17 - 6.26 0.00 1.99 11 11
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.05
Dec 11, 15:31
-4.55 0.85 - 5.80 0.00 -0.01 2,699 6
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 437.55
Dec 11, 15:53
1.00 425.00 - 917.30 40.68 0.84 867 573
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.30
Dec 11, 15:19
0.00 0.25 - 1.35 0.00 -0.04 1,416 5
New Delhi Television Ltd.
Services Media & Entertainment 36.90
Dec 11, 15:48
1.10 30.40 - 56.30 0.00 5.08 339 239
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 31.90
Dec 11, 2018
1.59 20.90 - 42.50 25.76 1.88 7 7
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 311.10
Dec 11, 15:53
1.02 201.00 - 349.90 29.20 5.11 1,998 2,128
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 387 377
Next Mediaworks Ltd.
Services Media & Entertainment 17.95
Dec 11, 15:57
11.84 9.95 - 23.25 0.00 6.51 179 120
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 55.20
Dec 11, 2018
-4.99 53.95 - 62.00 0.00 5.87 30 30
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 64.10
Dec 11, 2018
0.08 62.00 - 94.40 18.36 2.13 23 21
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 446.15
Dec 11, 2018
2.65 320.00 - 662.00 18.51 3.39 292 276
NHC Foods Ltd.
Technology Computer Software 5.67
Dec 11, 2018
5.00 4.36 - 18.49 13.42 0.37 25 7
NHPC Ltd.
Energy Electricity Generation 26.10
Dec 11, 15:58
-0.19 22.10 - 34.50 11.84 1.04 42,009 26,726
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 34.70
Dec 11, 2018
-1.70 32.80 - 55.25 17.63 3.85 144 162
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Dec 03, 2018
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 30.40
Nov 16, 2018
4.83 15.65 - 30.40 0.00 1.12 2 2
Nihar Info Global Ltd.
Services E-Commerce 11.35
Dec 11, 2018
-9.56 9.80 - 17.65 38.29 0.91 8 8
NIIT Ltd.
Technology Computer Software 86.15
Dec 11, 15:58
2.44 60.60 - 124.80 49.37 1.74 1,488 1,438
NIIT Technologies Ltd.
Technology Computer Software 1,107.70
Dec 11, 15:58
4.89 603.65 - 1,425.20 18.95 3.64 6,049 6,810
Nikhil Adhesives Ltd.
Services Trading 135.00
Dec 06, 2018
4.65 125.05 - 299.20 17.21 1.67 91 62
Nikki Global Finance Ltd.
Financial Misc. Fin.services 7.21
Dec 06, 2018
-1.90 7.21 - 12.50 15.22 1.39 3 2
Nila Infrastructures Ltd.
Construction Real Estate 8.00
Dec 11, 15:48
0.63 6.50 - 29.10 14.84 2.82 412 316
Nilachal Refractories Ltd.
Construction Refractories 51.90
Dec 06, 2018
-0.19 30.05 - 54.35 0.00 11.13 120 106
Nile Ltd.
Metals Metal Tanks & Fabrications 372.95
Dec 11, 2018
2.56 332.05 - 1,034.70 5.78 0.88 172 112
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,453.15
Dec 11, 15:58
-0.61 1,443.35 - 2,134.00 17.74 2.60 2,245 2,174
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.20
Dec 10, 2018
0.00 0.19 - 0.42 23.57 0.09 4 1
Nimbus Industries Ltd.
FMCG Tea & Coffee 3.77
Nov 29, 2018
-4.80 3.40 - 5.65 11.49 0.55 11 3
Nimbus Projects Ltd.
Financial Misc. Fin.services 39.00
Dec 05, 2018
-3.23 39.00 - 66.90 0.00 0.62 37 29
NINtec Systems Ltd
Technology Computer Software 20.60
Dec 07, 2018
0.98 12.80 - 24.00 27.31 1.80 9 14
Niraj Cement Structurals Ltd.
Construction Cement 24.55
Dec 11, 2018
-1.60 19.00 - 42.25 57.11 0.29 96 46
Nirav Commercials Ltd.
Metals Aluminium Prod. 305.50
Nov 28, 2018
2.17 208.05 - 488.40 1.91 0.70 3 12
Nirlon Ltd.
Textiles Synthetic Yarn 191.25
Dec 11, 2018
-0.70 176.00 - 230.00 32.44 3.89 2,297 1,724
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.40
Dec 11, 2018
2.67 12.15 - 16.05 62.74 1.50 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 30.40
Dec 11, 15:57
1.50 29.00 - 142.60 1.19 1.83 1,031 218
Nitesh Estates Ltd.
Construction Real Estate 5.15
Dec 11, 15:44
0.00 4.35 - 23.70 0.00 -0.42 1,378 78
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 144.85
Dec 10, 2018
-4.70 107.00 - 218.00 37.31 0.83 49 37
Nitin Fire Protection Industries Ltd.
Diversified Diversified 1.90
Dec 11, 15:31
0.00 1.60 - 9.80 0.00 -0.24 875 56
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 88.85
Dec 11, 15:53
4.59 63.80 - 129.00 7.92 1.11 949 500
Nitiraj Engineers Ltd.
Construction Construction 50.00
Dec 04, 2018
0.00 41.60 - 87.95 13.34 0.67 40 41
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 126.00
Dec 11, 2018
0.32 119.95 - 284.90 10.71 0.80 207 114
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 47.30
Dec 11, 15:31
3.50 34.10 - 68.05 19.56 -0.06 28 30
NLC India Ltd.
Energy Electricity Generation 68.10
Dec 11, 15:54
-1.02 65.00 - 119.40 8.14 0.75 22,304 9,457
NMDC Ltd.
Metals Minerals 91.35
Dec 11, 15:56
-0.22 88.60 - 162.70 8.01 1.11 23,925 28,886
NMS Resources Global Ltd.
Services Trading 4.88
Nov 26, 2018
3.83 4.47 - 6.77 26.19 1.12 1 1
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Dec 10, 2018
0.00 0.29 - 0.49 0.00 -3.50 0.64 0.19
NOCIL Ltd.
Chemicals Thermoplastics 164.45
Dec 11, 15:58
3.14 139.45 - 236.40 13.64 2.51 2,465 2,721
Noesis Industries Ltd.
Services Trading 0.05
Dec 03, 2018
0.00 0.05 - 0.10 0.00 -0.00 245 0.13
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 44 9
Noida Toll Bridge Co. Ltd.
Construction Construction 8.05
Dec 11, 15:44
2.55 6.25 - 16.20 0.00 0.38 213 152
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 6.70
Dec 10, 2018
-0.74 4.50 - 11.15 14.29 0.65 13 8
Norris Medicines Ltd.
Services Trading 4.31
Dec 11, 2018
-4.22 4.10 - 26.00 0.00 8.10 16 4
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 9.50
Dec 11, 15:53
3.26 6.80 - 36.60 11.46 0.53 94 45
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 82.73 2.86 15 16
Nouritrans Exim Ltd.
Services Trading 1.55
Dec 11, 2018
-4.91 1.55 - 12.75 8.75 0.08 0.88 1
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Oct 15, 2018
0.00 14.00 - 15.55 0.00 3.84 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 5.80
Dec 11, 2018
-4.92 4.53 - 13.36 4.49 0.75 260 21
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 722.55
Dec 11, 2018
1.53 590.00 - 980.00 27.63 2.46 1,009 1,784
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 23.05
Dec 11, 2018
-7.43 21.50 - 54.75 5.55 0.32 17 14
NR Agarwal Inds. Ltd.
FMCG Paper 434.80
Dec 11, 15:59
2.61 336.80 - 616.00 7.00 2.71 1,021 740
NR International Ltd
Services Trading 6.08
Nov 26, 2018
0.00 2.77 - 6.40 1.30 0.28 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 189.25
Dec 11, 15:53
2.55 130.80 - 199.90 16.43 4.19 2,018 1,839
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 23.10
Dec 11, 15:31
-1.28 17.10 - 33.30 0.00 223.74 181 59
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 244 14
NTC Industries Ltd.
FMCG Tobacco Prod. 34.05
Dec 11, 2018
-6.58 28.00 - 66.80 0.00 0.97 56 37
Nu Tek India Ltd.
Communication Telecom.Services 0.40
Dec 11, 15:19
0.00 0.35 - 1.85 0.00 0.01 10 6
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 374.40
Dec 11, 15:53
0.00 335.10 - 558.00 15.02 2.32 868 1,083
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Nov 21, 2018
0.00 9.50 - 10.90 20.99 0.43 11 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 16.80
Dec 11, 2018
1.20 14.55 - 51.05 13.90 0.84 124 57
Nutricircle Ltd.
Textiles Textile Processing 57.00
Dec 11, 2018
0.44 56.75 - 73.00 0.00 -1.53 4 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 39 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.30
Nov 30, 2018
0.00 1.24 - 2.08 16.46 0.17 5 4