Stock Listing - N - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
N
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
NACL Industries Ltd.
Chemicals Pesticides 28.00
Oct 15, 15:45
1.63 22.40 - 69.35 43.89 1.86 667 438
Naga Dhunseri Group Ltd.
Financial Misc. Fin.services 868.95
Oct 15, 15:43
7.80 694.10 - 2,365.00 8.48 0.99 70 87
Nagarjuna Agri Tech Ltd.
FMCG Floriculture 5.95
Oct 11, 2018
0.00 4.11 - 8.80 10.56 1.01 6 6
Nagarjuna Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 9.90
Oct 15, 15:47
5.32 8.75 - 28.40 0.00 0.55 2,125 589
Nagarjuna Oil Refinery Ltd.
Energy Crude Oil & Natural Gas 1.25
Oct 15, 15:43
-3.85 1.05 - 5.70 0.00 -2.94 74 56
Nagpur Power & Inds. Ltd.
Energy Electricity Generation 28.00
Oct 12, 2018
-6.67 25.30 - 53.45 0.00 0.51 23 37
Nagreeka Capital & Infrastructure Ltd
Financial Invest.Services 14.65
Oct 15, 15:43
1.38 13.25 - 79.55 0.00 0.20 304 18
Nagreeka Exports Ltd.
Textiles Cotton & Blended Yarn 24.05
Oct 15, 15:31
1.69 22.00 - 61.20 11.77 0.27 202 31
Nahar Capital & Financial Services Ltd.
Financial Invest.Services 99.75
Oct 15, 15:57
2.68 94.10 - 225.50 8.59 0.30 189 166
Nahar Industrial Enterprises Ltd.
Textiles Cotton & Blended Yarn 55.20
Oct 15, 15:31
1.94 48.75 - 119.95 17.65 0.31 1,186 218
Nahar Polyfilms Ltd.
Textiles Textile Processing 41.00
Oct 15, 15:58
5.53 34.70 - 86.30 16.01 0.53 124 103
Nahar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 79.30
Oct 15, 15:57
3.32 70.00 - 137.80 172.70 0.34 1,280 286
NAISARGIK AGRITECH (INDIA) LTD.
FMCG Other Agri.prod. 2.10
Aug 25, 2015
-4.11 1.62 - 79.35 0.00 0.20 1 1
Nakoda Group Of Industries Ltd.
FMCG Food Processing 37.20
Oct 11, 2018
3.33 32.35 - 48.85 25.44 2.14 42 25
Nakoda Ltd.
Textiles Textile Processing 0.10
Oct 15, 15:31
-33.33 0.10 - 0.60 0.00 -0.01 1,891 6
Nakshatra Infrastructure Ltd.
Construction Real Estate 4.07
Dec 09, 2013
-4.91 4.07 - 5.51 21.52 0.41 5 2
Nalin Lease Finance Ltd.
Financial Misc. Fin.services 13.21
Oct 12, 2018
-4.96 11.88 - 31.85 4.24 0.39 12 4
Nalwa Sons Investments Ltd.
Financial Misc. Fin.services 1,158.00
Oct 15, 15:47
2.20 1,020.05 - 1,511.00 279.98 1.58 633 611
Nam Securities Ltd.
Financial Misc. Fin.services 32.30
Oct 15, 2018
-4.86 27.75 - 42.40 34.94 2.04 9 10
Nandan Denim Ltd.
Services Trading 73.95
Oct 15, 15:58
3.35 60.55 - 185.00 9.91 0.74 969 355
Nandani Creation Ltd.
Textiles Textile Processing 40.00
Oct 15, 15:31
-3.15 39.20 - 116.95 13.51 1.58 13 12
Narayana Hrudayalaya Ltd.
Healthcare Health Services 221.95
Oct 15, 15:50
-1.00 215.30 - 320.90 125.17 4.44 5,296 4,530
Narayani Steels Ltd.
Metals Stainless Steel 47.35
Oct 05, 2018
-0.11 32.00 - 57.00 22.99 - 137 52
Narbada Gems and Jewellery Ltd.
FMCG Poultry & meat prod. 27.40
Oct 12, 2018
0.00 12.95 - 36.85 23.38 1.81 27 27
Narendra Investments(Delhi) Ltd.
Financial Invest.Services 72.75
Aug 20, 2018
4.98 24.75 - 72.75 186.51 5.01 28 28
Narendra Properties Ltd.
Construction Real Estate 10.00
Sep 07, 2018
0.00 7.13 - 11.55 0.00 0.27 7 7
Narmada Agrobase Ltd.
FMCG Other Agri.prod. 24.50
Oct 12, 2018
-5.59 22.00 - 34.50 46.33 1.41 29 18
Narmada Gelatines Ltd.
Chemicals Misc.Chem. 126.75
Oct 15, 2018
5.41 115.00 - 196.90 11.08 0.61 63 77
Natco Economicals Ltd.
Financial Invest.Services 64.85
Oct 15, 2018
0.70 50.00 - 97.60 99.27 6.20 19 19
Natco Pharma Ltd.
Healthcare Drugs & Pharma 717.40
Oct 15, 15:52
5.83 636.00 - 1,050.00 16.89 4.10 13,160 13,239
Nath Bio Genes (India) Ltd.
FMCG Other Agri.prod. 377.20
Oct 15, 15:57
6.16 331.00 - 585.00 20.37 1.45 706 718
Nath Pulp & Paper Mills Ltd.
FMCG Paper 61.80
Oct 15, 2018
-1.28 32.00 - 88.40 29.03 1.96 112 56
National Aluminium Co. Ltd.
Metals Aluminium 66.70
Oct 15, 15:59
-0.37 56.55 - 97.60 6.78 1.15 9,576 12,893
National Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 37.20
Oct 15, 15:54
5.68 32.55 - 79.75 8.01 0.90 4,878 1,827
National Fittings Ltd.
Metals Steel Tubes & Pipes 170.15
Oct 15, 2018
-1.59 144.00 - 250.00 18.87 4.05 133 142
National General Industries Ltd.
Metals Finished Steel 24.05
Jun 01, 2018
0.00 22.95 - 24.15 14.81 0.54 12 13
National Oxygen Ltd.
Chemicals Indl.Gases 43.00
Oct 15, 2018
0.94 16.60 - 52.30 13.82 -5.24 69 21
National Peroxide Ltd.
Chemicals Inorganic Chem. 4,785.35
Oct 15, 2018
11.52 1,800.00 - 5,539.00 22.97 4.99 2,676 2,750
National Plastic Inds. Ltd.
Chemicals Other Plastic Prod. 45.05
Oct 15, 2018
-0.44 38.10 - 75.90 12.03 1.54 82 41
National Plastic Technologies Ltd.
Chemicals Other Plastic Prod. 35.50
Oct 15, 2018
-1.39 33.10 - 52.00 28.81 1.04 38 22
National Plywood Inds. Ltd.
FMCG Wood 27.60
Oct 15, 2018
-1.25 12.50 - 39.15 29.90 -3.28 89 68
National Steel & Agro Inds. Ltd.
Metals Finished Steel 7.45
Oct 15, 15:31
2.05 6.40 - 51.60 0.00 -0.06 187 33
National Thermal Power Corp. Ltd.
Energy Electricity Generation 164.65
Oct 15, 15:56
0.27 149.50 - 188.00 13.16 1.32 261,340 135,679
National-Standard Duncan Ltd.
Metals Steel Wires 25.25
Aug 07, 2018
4.99 21.90 - 25.25 4.06 0.26 47 51
Natraj Proteins Ltd.
FMCG Oil cakes & Animal Feed 32.25
Oct 12, 2018
0.00 24.45 - 40.85 7.82 0.35 66 12
Natura Hue Chem Ltd.
FMCG Other Agri.prod. 4.80
Oct 05, 2018
-3.81 1.96 - 5.35 0.00 0.22 7 2
Natural Capsules Ltd.
Healthcare Drugs & Pharma 74.00
Oct 15, 2018
4.23 60.20 - 158.90 21.23 0.84 45 46
Naturite Agro Products Ltd.
FMCG Other Agri.prod. 97.50
Jan 31, 2018
0.00 93.00 - 97.50 0.00 3.98 51 52
Nava Bharat Ventures Ltd.
Diversified Diversified 118.10
Oct 15, 15:59
1.42 107.40 - 184.40 6.83 0.60 5,635 2,105
Navigant Corporate Advisors Ltd
Financial Misc. Fin.services 14.50
Jul 10, 2018
-3.33 6.00 - 19.90 5.68 0.74 2 5
Navin Fluorine International Ltd.
Chemicals Organic Chemicals 629.35
Oct 15, 15:49
-0.40 583.05 - 880.00 18.39 3.09 2,883 3,115
Navkar Builders Ltd.
Construction Infrastructure 15.00
Oct 15, 2018
0.00 14.90 - 42.85 31.80 0.82 42 30
Navkar Corporation Ltd.
Services Transport Support Services 91.75
Oct 15, 15:55
4.86 71.20 - 218.30 12.64 0.80 1,757 1,381
Navketan Merchants Ltd.
Services Trading 0.80
Oct 12, 2018
0.00 0.63 - 1.23 0.00 0.07 3 3
Navneet Education Ltd.
FMCG Books & Newspapers 107.25
Oct 15, 15:56
0.00 100.20 - 178.90 14.73 2.68 2,721 2,503
Nayara Energy Ltd.
Energy Crude Oil & Natural Gas 262.90
Feb 09, 2016
-0.04 98.10 - 263.35 66.17 10.25 60,632 38,095
Naysaa Securities Ltd.
Financial Misc. Fin.services 23.90
Sep 24, 2018
-2.45 18.25 - 50.00 0.00 1.76 10 8
NB Footwear Ltd.
FMCG Footwear 6.00
Jan 09, 2018
0.00 5.47 - 6.32 0.00 -7.44 8 8
NBCC India Ltd.
Construction Real Estate 54.25
Oct 15, 15:58
1.59 51.50 - 145.65 26.72 4.79 7,301 9,783
NBI Industrial Finance Co. Ltd.
Financial Misc. Fin.services 1,146.05
Oct 15, 15:31
7.03 945.70 - 2,117.35 56.14 2.50 248 282
NCC Blue Water Products Ltd.
FMCG Marine Foods 2.70
Oct 12, 2018
- 2.70 - 2.70 4.72 0.81 0.73 2
NCC Finance Ltd.
Financial Hire Purchase 1.21
Oct 08, 2018
0.00 1.11 - 1.85 0.00 -24.10 0.64 0.73
NCC Ltd.
Construction Construction 73.25
Oct 15, 15:58
0.21 65.80 - 141.40 13.47 1.01 6,235 4,406
NCL Industries Ltd.
Construction Cement 130.10
Oct 15, 15:44
2.85 120.40 - 303.00 15.18 1.27 811 593
NCL Research & Financial Services Ltd.
Financial Misc. Fin.services 0.73
Oct 15, 2018
-3.95 0.62 - 4.46 0.00 0.17 3 11
ND Metal Inds. Ltd.
Metals Other Non-Ferrous Metal 26.35
Feb 23, 2018
0.00 26.35 - 26.35 2.04 2.68 15 7
NDA Securities Ltd.
Financial Hire Purchase 10.60
Oct 12, 2018
0.00 6.86 - 10.60 8.58 0.70 4 5
Nectar Lifesciences Limited
Healthcare Drugs & Pharma 22.30
Oct 15, 15:56
3.00 17.80 - 41.70 9.10 0.47 1,445 500
Neelamalai Agro Industries Ltd.
FMCG Tea & Coffee 1,495.00
Oct 15, 2018
-1.81 1,176.00 - 2,011.00 25.14 2.16 74 94
Neelkanth Rockminerals Ltd.
Construction Granite 7.41
Sep 21, 2018
-0.67 7.11 - 12.00 0.00 0.68 4 4
Neeraj Paper Marketing Ltd.
FMCG Paper prod. 21.35
Oct 11, 2018
0.00 14.30 - 21.35 0.00 0.96 88 23
Neha International Ltd.
FMCG Floriculture 4.65
Oct 15, 2018
-1.69 4.30 - 12.90 4.76 0.09 33 13
Neil Industries Ltd.
Financial Misc. Fin.services 19.00
May 14, 2018
-5.00 19.00 - 35.50 26.31 0.70 30 37
Nelcast Ltd.
Metals Castings & Forgings 69.95
Oct 15, 15:57
1.89 64.10 - 109.20 14.69 1.63 659 617
Nelco Ltd.
Technology Computer Hardware 254.15
Oct 15, 15:55
4.70 97.20 - 373.45 41.34 15.40 627 581
Neo Corp International Ltd.
Chemicals Plastic Packaging goods 1.52
Sep 03, 2018
-5.00 1.52 - 5.46 0.00 -0.07 283 6
Neogem India Ltd.
Cons Durable Gems & Jewellery 4.33
Sep 03, 2018
-4.84 4.33 - 6.00 0.00 0.47 21 4
NEPC India Ltd.
Energy Electricity Generation 0.82
Nov 06, 2017
-4.65 0.82 - 2.44 0.00 0.14 167 6
Nesco Ltd.
Diversified Diversified 460.95
Oct 15, 15:57
0.89 403.55 - 650.00 18.80 3.08 3,138 3,221
Nestle India Ltd.
FMCG Dairy products 9,655.90
Oct 15, 15:59
-0.45 6,887.25 - 11,705.00 63.23 25.09 90,383 93,199
Net 4 India Ltd.
Technology Computer Software 1.65
Mar 05, 2018
-2.94 1.35 - 1.90 0.00 -0.02 233 3
Netlink Solutions (India) Ltd.
Technology Computer Software 12.90
Oct 12, 2018
0.00 6.80 - 17.97 0.00 0.32 3 3
Nettlinx Ltd.
Technology Computer Software 71.50
Oct 15, 2018
-4.22 44.00 - 97.80 143.04 3.20 92 82
Netvista Information Technology Ltd.
Technology Computer Software 1.20
Aug 30, 2018
-4.76 1.20 - 3.30 0.00 0.89 2 2
Network 18 Media & Investments Ltd.
Services Media & Entertainment 45.55
Oct 15, 15:55
3.88 39.25 - 64.10 0.00 4.59 6,718 4,769
Network Ltd.
Engineering Electronic Equipts. 3.00
Oct 10, 2018
0.00 3.00 - 6.26 0.00 2.40 15 15
Neueon Towers Ltd.
Metals Metal Tanks & Fabrications 1.20
Oct 15, 15:31
-4.00 1.20 - 7.25 0.00 0.03 2,735 10
Neuland Laboratories Ltd.
Healthcare Drugs & Pharma 598.45
Oct 15, 15:44
1.26 550.50 - 1,304.00 62.37 2.06 1,060 765
Neulands Global Industries Ltd.
Metals Steel Tubes & Pipes 0.40
Oct 15, 15:20
0.00 0.35 - 1.35 0.00 0.04 1,387 7
New Delhi Television Ltd.
Services Media & Entertainment 32.45
Oct 15, 2018
-0.76 30.40 - 69.70 0.00 -9.71 315 215
New Heaven Chemicals and Industries Ltd.
Healthcare Drugs & Pharma 8.00
Jan 12, 2017
0.00 6.95 - 8.03 0.00 -0.73 13 4
New Light Apparels Ltd.
Textiles Textile Processing 42.20
Oct 15, 2018
8.34 20.90 - 42.50 59.79 2.85 9 9
New Markets Advisory Ltd.
Financial Business Consultancy 9.10
Mar 25, 2013
4.96 8.26 - 9.10 - - - -
Newever Trade Wings Ltd.
Metals Other Metal prod. 2.16
Jul 24, 2017
20.00 1.27 - 2.50 438.69 0.22 5 5
Newgen Software Technologies Ltd.
Technology Computer Software 236.55
Oct 15, 15:48
0.15 201.00 - 272.00 22.20 3.98 1,488 1,618
Newtime Infrastructure Ltd
Healthcare Drugs & Pharma 22.15
Aug 20, 2015
-4.94 19.50 - 45.50 0.00 6.26 366 377
Next Mediaworks Ltd.
Services Media & Entertainment 16.10
Oct 15, 15:40
-2.72 9.95 - 25.10 0.00 5.34 168 109
Nextgen Animation Mediaa Ltd.
Services Media & Entertainment 1.78
Apr 19, 2012
-3.26 1.07 - 14.00 0.00 0.08 13 11
Nexus Commodities And Technologies Ltd.
Technology Computer Software 59.95
Sep 24, 2018
-0.50 53.95 - 62.00 0.00 6.46 33 33
Nexxoft Infotel Ltd.
Engineering Other Machinery 1.13
Aug 31, 2015
4.63 0.82 - 2.21 0.00 0.30 30 3
NG Industries Ltd.
Healthcare Health Services 68.00
Oct 15, 2018
0.00 62.55 - 94.40 20.32 1.92 24 23
NGL Fine-Chem Ltd.
Healthcare Drugs & Pharma 497.05
Oct 15, 2018
5.02 320.00 - 662.00 22.06 4.00 324 307
NHC Foods Ltd.
Technology Computer Software 4.80
Oct 15, 2018
-1.23 4.36 - 18.49 23.42 0.31 24 6
NHPC Ltd.
Energy Electricity Generation 23.60
Oct 15, 15:56
-0.84 22.10 - 34.50 12.28 0.98 39,495 24,212
Nicco Corpn. Ltd.
Engineering Wires & cables 0.50
Sep 04, 2017
-9.09 0.25 - 0.70 0.00 -0.02 148 5
Nicco Parks & Resorts Ltd.
Services Media & Entertainment 43.55
Oct 15, 2018
4.56 23.80 - 55.25 23.64 4.79 192 204
Nicco Uco Alliance Credit Ltd.
Financial Hire Purchase 0.19
Oct 04, 2018
0.00 0.19 - 0.38 0.00 -0.00 125 2
Nidhi Granites Ltd.
Construction Granite 29.00
Aug 16, 2018
0.00 15.65 - 29.00 0.00 1.05 2 2
Nihar Info Global Ltd.
Services E-Commerce 13.20
Oct 15, 2018
4.85 9.80 - 15.50 36.21 1.07 9 9
NIIT Ltd.
Technology Computer Software 73.20
Oct 15, 15:58
6.01 60.60 - 124.80 139.24 1.56 1,271 1,221
NIIT Technologies Ltd.
Technology Computer Software 1,095.20
Oct 15, 15:57
4.81 603.10 - 1,425.20 21.39 3.65 5,971 6,732
Nikhil Adhesives Ltd.
Services Trading 139.05
Oct 15, 2018
-2.08 120.00 - 299.20 17.84 1.76 105 64
Nikki Global Finance Ltd.
Financial Misc. Fin.services 7.54
Oct 12, 2018
-1.95 7.54 - 12.74 10.19 1.34 3 3
Nila Infrastructures Ltd.
Construction Real Estate 7.75
Oct 15, 15:59
1.31 6.50 - 29.10 13.07 2.72 403 307
Nilachal Refractories Ltd.
Construction Refractories 37.95
Oct 04, 2018
4.98 30.05 - 46.00 0.00 8.03 91 77
Nile Ltd.
Metals Metal Tanks & Fabrications 428.95
Oct 15, 2018
12.31 332.05 - 1,164.00 6.22 1.05 189 129
Nilkamal Ltd.
Chemicals Other Plastic Prod. 1,629.65
Oct 15, 15:51
2.83 1,475.00 - 2,134.00 19.32 2.93 2,495 2,424
Nimbus Foods Industries Ltd.
FMCG Food Processing 0.28
Oct 15, 2018
3.70 0.26 - 0.42 0.00 0.13 5 2
Nimbus Industries Ltd.
FMCG Tea & Coffee 4.66
Oct 01, 2018
0.00 3.40 - 5.65 8.66 0.68 11 4
Nimbus Projects Ltd.
Financial Misc. Fin.services 44.60
Oct 05, 2018
-4.90 44.60 - 100.65 0.00 0.67 41 33
NINtec Systems Ltd
Technology Computer Software 17.00
Oct 05, 2018
10.75 12.80 - 25.65 22.54 1.62 7 12
Niraj Cement Structurals Ltd.
Construction Cement 23.10
Oct 15, 2018
3.36 19.00 - 42.25 43.57 0.28 184 43
Nirav Commercials Ltd.
Metals Aluminium Prod. 370.00
Oct 15, 2018
0.00 157.50 - 488.40 2.29 0.84 6 15
Nirlon Ltd.
Textiles Synthetic Yarn 187.45
Oct 15, 2018
0.19 176.00 - 249.80 32.74 3.88 2,262 1,689
Nirmal Metal Ltd.
Metals Metal Tanks & Fabrications 7.08
Sep 22, 2014
-4.97 7.08 - 40.60 2.59 -2.47 4 2
Nishtha Finance and Investment (India) Ltd.
Financial Invest.Services 15.00
Oct 15, 2018
0.00 12.15 - 18.00 29.69 1.45 12 12
Nissan Copper Ltd.
Engineering Wires & cables 0.75
Jul 11, 2016
-3.85 0.75 - 2.15 0.00 -0.03 273 5
Nitco Ltd.
Construction Ceramic tiles 35.25
Oct 15, 15:57
5.22 31.10 - 142.60 1.36 1.93 1,067 254
Nitesh Estates Ltd.
Construction Real Estate 5.90
Oct 15, 15:41
-3.28 5.05 - 23.70 0.00 -0.64 1,386 86
Nitin Alloys Global Ltd.
Financial Misc. Fin.services 153.00
Oct 15, 2018
-2.73 105.20 - 219.95 54.78 0.88 51 39
Nitin Fire Protection Industries Ltd.
Diversified Diversified 2.20
Oct 15, 15:31
-2.22 2.05 - 9.80 0.00 -0.39 511 66
Nitin Spinners Ltd.
Textiles Cotton & Blended Yarn 82.65
Oct 15, 15:57
4.49 63.80 - 129.25 8.43 1.05 913 464
Nitiraj Engineers Ltd.
Construction Construction 55.95
Oct 12, 2018
11.90 48.00 - 87.95 14.93 0.75 52 46
Nitta Gelatin India Ltd.
FMCG Other Agri.prod. 145.85
Oct 15, 2018
-2.70 125.20 - 284.90 7.76 0.88 225 132
Nivedita Mercantile & Financing Ltd
Financial Misc. Fin.services 29.40
Oct 08, 2018
-4.85 29.40 - 35.95 44.42 0.26 82 29
Nivyah Infrastructure & Telecom Services Ltd.
Communication Telecom.Services 17.00
Jan 06, 2014
-2.86 17.00 - 20.00 0.00 1.41 11 8
NK Industries Ltd.
Energy Crude Oil & Natural Gas 51.15
Oct 15, 15:44
4.39 32.50 - 84.90 26.43 -0.07 30 31
NLC India Ltd.
Energy Electricity Generation 84.75
Oct 15, 15:51
0.65 65.00 - 119.40 8.89 0.97 25,786 12,939
NMDC Ltd.
Metals Minerals 112.90
Oct 15, 15:59
1.48 93.50 - 162.70 9.37 1.41 30,744 35,705
NMS Resources Global Ltd.
Services Trading 6.04
Oct 11, 2018
-4.88 4.65 - 6.77 45.38 1.39 2 2
Noble Explochem Ltd.
Chemicals Explosives 4.90
Feb 12, 2018
2.30 2.94 - 11.57 0.00 -0.28 44 9
Noble Polymers Ltd.
Chemicals Plastic tubes & pipes 0.30
Oct 15, 2018
0.00 0.29 - 0.84 0.00 -3.50 0.64 0.19
NOCIL Ltd.
Chemicals Thermoplastics 155.95
Oct 15, 15:55
7.26 139.45 - 236.40 13.93 2.37 2,318 2,574
Noesis Industries Ltd.
Services Trading 0.05
Aug 06, 2018
0.00 0.05 - 0.10 0.00 -0.01 247 2
Noida Medicare Centre Ltd.
Healthcare Health Services 6.50
Jun 13, 2016
-2.99 6.37 - 12.77 0.00 1.25 31 9
Noida Toll Bridge Co. Ltd.
Construction Construction 7.45
Oct 15, 15:58
-0.67 6.25 - 16.20 0.00 0.34 200 139
Norben Tea & Exports Ltd.
FMCG Tea & Coffee 6.80
Oct 15, 15:31
0.00 4.50 - 11.15 307.31 0.66 13 8
Norris Medicines Ltd.
Services Trading 6.08
Oct 12, 2018
0.00 5.38 - 26.00 0.00 4.59 17 6
North Eastern Carrying Corporation Ltd.
Services Transport Support Services 7.90
Oct 15, 15:41
-1.86 6.80 - 38.40 11.06 0.47 88 39
Northlink Fiscal and Capital Services Ltd.
Financial Misc. Fin.services 31.20
Apr 11, 2018
4.00 7.10 - 31.20 113.75 2.86 15 16
Nouritrans Exim Ltd.
Services Trading 2.92
Oct 15, 2018
-4.58 2.91 - 13.20 16.48 0.16 2 2
Nouveau Global Ventures Ltd.
Financial Hire Purchase 14.00
Oct 15, 2018
0.00 14.00 - 15.55 0.00 4.52 34 26
Nova Iron & Steel Ltd.
Metals Sponge Iron 5.87
Oct 15, 2018
-4.86 5.66 - 14.70 5.65 0.71 260 21
NovaGold Petro Resources Ltd
Services Storage & Distribn. 1.10
Jan 01, 2018
-1.79 1.08 - 3.14 0.00 -0.35 0.54 0.61
Novartis India Ltd.
Healthcare Drugs & Pharma 755.55
Oct 15, 2018
2.43 590.00 - 980.00 22.94 2.49 1,090 1,866
Novopan Industries Ltd.
FMCG Wood 39.55
Oct 31, 2014
0.64 29.15 - 48.80 0.00 -1.71 46 47
NPR Finance Ltd.
Financial Equipt.Leasing 27.20
Oct 15, 2018
9.90 21.50 - 54.75 8.85 0.38 20 16
NR Agarwal Inds. Ltd.
FMCG Paper 504.30
Oct 15, 15:55
5.38 267.00 - 616.00 8.78 3.46 1,141 859
NR International Ltd
Services Trading 5.55
Oct 12, 2018
4.72 2.77 - 5.76 1.12 0.26 5 6
NRB Bearings Ltd.
Engineering Ball Bearings 157.00
Oct 15, 15:57
-0.95 130.80 - 193.40 14.65 3.58 1,702 1,524
NRB Industrial Bearings Ltd.
Engineering Ball Bearings 24.25
Oct 15, 2018
-2.22 17.10 - 35.55 0.00 14.00 180 59
NRC Ltd.
Textiles Synthetic Yarn 3.65
May 25, 2015
-0.82 2.85 - 5.76 0.00 -0.02 254 14
NTC Industries Ltd.
FMCG Tobacco Prod. 40.00
Oct 15, 2018
11.11 28.00 - 66.80 164.75 1.19 62 43
Nu Tek India Ltd.
Communication Telecom.Services 0.40
Oct 15, 15:20
0.00 0.40 - 2.00 0.00 0.01 10 6
Nuchem Ltd.
Chemicals Misc.Chem. 1.21
Jul 10, 2012
-4.72 1.21 - 4.86 0.00 -0.23 48 4
Nucleus Software Exports Ltd.
Technology Computer Software 380.00
Oct 15, 15:54
3.81 315.55 - 602.00 16.08 2.30 888 1,103
Nu-Tech Corporate Services Ltd.
Financial Equipt.Leasing 1.56
Aug 24, 2015
-4.88 0.47 - 2.07 0.00 -0.04 21 2
Nutech Global Ltd.
Textiles Synthetic Fabrics 9.50
Aug 29, 2018
-5.00 9.50 - 10.90 20.02 0.43 11 3
Nutraplus Products (India) Ltd.
Chemicals Inorganic Chem. 19.55
Oct 15, 2018
3.44 17.50 - 51.05 20.32 0.99 126 67
Nutricircle Ltd.
Textiles Textile Processing 57.00
Sep 19, 2018
0.00 57.00 - 73.00 0.00 -1.61 3 2
Nuway Organic Naturals India Ltd.
Services Trading 7.01
Jan 18, 2017
-4.88 7.01 - 10.99 0.00 -0.28 37 7
Nyssa Corporation Ltd.
Financial Invest.Services 1.36
Oct 10, 2018
0.00 1.00 - 2.08 0.00 0.18 5 4