Stock Listing - M - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
M
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
M3 Global Finance Ltd.
Financial Misc. Fin.services 75.60
Nov 16, 2018
1.96 29.65 - 172.75 0.00 2.47 407 641
Maa Jagdambe Tradelinks Ltd.
Financial Invest.Services 70.45
Aug 26, 2015
-4.99 70.45 - 107.80 0.00 216.64 553 553
Maan Aluminium Ltd.
Metals Aluminium 115.95
Nov 16, 15:49
-6.60 88.00 - 182.00 10.00 1.93 114 78
Maars Software International Ltd.
Technology Computer Software 0.26
Mar 20, 2013
-3.70 0.26 - 0.59 0.00 0.03 77 4
Mac Charles (India) Ltd.
Services Hotels & Restaurants 375.05
Nov 16, 2018
4.91 248.00 - 467.25 19.93 1.70 587 491
MAC Hotels Ltd.
Services Hotels & Restaurants 56.50
Nov 01, 2018
6.60 24.60 - 56.50 41.58 3.71 19 17
Machino Plastics Ltd.
Chemicals Other Plastic Prod. 144.00
Nov 16, 2018
1.05 125.00 - 285.95 10.04 1.69 179 88
Mack Trading Co. Ltd.
Services Trading 76.10
Oct 12, 2018
1.94 74.65 - 76.10 0.30 0.14 5 3
Macpower CNC Machines Ltd.
Engineering Industrial Machinery 150.00
Nov 16, 15:31
0.20 108.00 - 305.50 20.89 2.85 101 147
Macro (International) Exports Ltd.
Services Trading 9.19
Nov 05, 2018
-4.96 9.19 - 15.20 730.43 0.69 4 4
Madhav Copper Ltd.
Metals Ferro Alloys 143.00
Nov 16, 15:31
1.71 82.00 - 163.40 37.20 7.90 94 88
Madhav Marble & Granites Ltd.
Construction Granite 43.80
Nov 16, 15:54
0.00 39.05 - 86.60 8.16 0.30 47 38
Madhucon Projects Ltd.
Construction Construction 6.85
Nov 16, 15:52
-0.72 5.60 - 42.95 0.00 0.07 6,991 52
Madhur Capital & Finance Ltd.
Financial Hire Purchase 1.65
May 30, 2016
0.00 0.88 - 1.82 0.00 0.23 -5 2
Madhur Industries Ltd.
FMCG Food Processing 5.88
Nov 14, 2018
-4.85 5.88 - 16.00 0.00 0.39 3 2
Madhusudan Industries Ltd.
FMCG Vanaspati 19.10
Nov 16, 2018
4.95 13.21 - 24.20 0.00 0.59 2 10
Madhusudan Securities Ltd.
Financial Misc. Fin.services 3.51
Nov 16, 2018
4.78 3.35 - 6.01 0.00 0.08 0.89 0.90
Madhuveer Com 18 Network Ltd.
Healthcare Drugs & Pharma 1.41
Nov 09, 2018
0.00 1.01 - 1.41 37.13 0.20 1 1
Madhya Bharat Agro Products Ltd
Chemicals Nitrogenous Fertilizer. 50.00
Nov 14, 2018
7.53 40.00 - 79.80 21.42 1.35 145 110
Madhya Pradesh Today Media Ltd.
Services Media & Entertainment 40.95
Nov 14, 2018
5.00 35.50 - 174.75 6.09 0.94 16 19
Madras Fertilizers Ltd.
Chemicals Other Fertilisers 19.10
Nov 16, 15:51
-1.80 15.10 - 53.45 0.00 -0.57 1,789 310
Maestros Electronics & Telecommunications Systems Ltd.
Communication Telecom.Services 35.20
Nov 16, 2018
1.88 17.10 - 38.05 0.00 1.30 13 17
Maestros Mediline Systems Ltd.
Healthcare Health Services 10.44
Mar 30, 2015
-1.97 4.25 - 10.87 0.00 -0.31 58 5
Mafatlal Industries Ltd.
Textiles Cloth 142.90
Nov 16, 2018
-2.29 140.05 - 374.40 0.00 0.31 397 199
Magadh Sugar & Energy Ltd.
FMCG Sugar 99.65
Nov 16, 15:31
-4.96 64.00 - 231.00 4.53 0.25 621 103
Magma Fincorp Ltd.
Financial Equipt.Leasing 110.35
Nov 16, 15:54
-3.71 95.00 - 193.90 10.58 1.15 12,201 2,974
Magna Colors Ltd.
Chemicals Dyes & Pigments 4.06
Jul 20, 2015
-4.92 1.28 - 4.35 0.00 0.40 6 5
Magna Electro Castings Ltd.
Metals Castings & Forgings 177.25
Nov 16, 2018
-1.45 136.50 - 264.50 8.40 1.23 84 81
Magna Industries & Exports Ltd.
Services Trading 2.30
Feb 06, 2017
1.32 1.86 - 2.34 4.32 0.18 6 3
Magnanimous Trade & Finance Ltd.
Financial Invest.Services 2.89
Jun 20, 2013
4.71 2.63 - 2.89 - - - -
Magnum Ltd.
Technology Computer Software 4.70
Apr 23, 2018
0.00 4.65 - 4.70 0.00 1.67 4 3
Magnum Ventures Ltd.
FMCG Paper 5.80
Nov 16, 15:59
2.65 4.75 - 19.50 18.50 -0.51 294 23
Maha Rashtra Apex Corpn. Ltd.
Financial Hire Purchase 129.95
Nov 16, 15:44
-2.18 118.00 - 270.00 3.60 2.20 187 190
Mahaan Foods Ltd.
FMCG Dairy products 15.45
Nov 13, 2018
-4.33 13.10 - 22.00 4.20 0.39 -2 5
Mahabir Metallex Ltd.
Services Trading 21.00
Nov 16, 2018
-2.55 16.25 - 36.75 782.56 - 26 23
Mahadushi International Trade
Services Trading 7.50
Oct 09, 2018
1.35 5.89 - 10.93 - 8.92 29 29
Mahalaxmi Rubtech Ltd.
Chemicals Rubber & Rubber Prod. 45.20
Nov 16, 2018
0.89 36.60 - 61.40 11.04 0.74 86 60
Mahalaxmi Seamless Ltd.
Metals Steel Tubes & Pipes 8.99
Aug 06, 2018
3.69 5.00 - 9.12 0.00 -8.24 11 5
Mahamaya Investments Ltd.
Financial Hire Purchase 0.70
Nov 14, 2018
-4.11 0.70 - 0.79 109.42 0.66 5 4
Mahamaya Steel Inds. Ltd.
Metals Structurals 76.95
Nov 16, 15:58
-2.10 60.70 - 114.95 13.48 1.16 200 104
Mahan Industries Ltd.
Services Trading 0.27
Nov 16, 2018
0.00 0.27 - 0.50 0.00 0.09 -3 1
Mahanagar Gas Ltd.
Energy Crude Oil & Natural Gas 844.50
Nov 16, 15:59
-1.29 756.00 - 1,163.00 16.88 3.74 7,552 8,330
Mahanagar Telephone Nigam Ltd.
Communication Telecom.Services 13.80
Nov 16, 15:57
1.85 12.20 - 31.25 0.00 -0.12 17,775 873
Mahanivesh (India) Ltd.
Financial Misc. Fin.services 437.20
Nov 15, 2018
0.00 417.00 - 440.00 0.00 17.81 437 437
Maharashtra Corporation Ltd.
Financial Misc. Fin.services 0.27
Nov 14, 2018
0.00 0.19 - 0.35 0.00 0.29 4 4
Maharashtra Polybutenes Ltd
Chemicals Organic Chemicals 0.38
May 15, 2017
2.70 0.33 - 0.55 0.00 -0.66 43 6
Maharashtra Scooters Ltd.
Automobile Two & Three Wheelers 2,532.55
Nov 16, 15:45
3.92 2,010.00 - 3,398.00 42.22 0.31 2,793 2,887
Maharashtra Seamless Ltd.
Metals Steel Tubes & Pipes 468.40
Nov 16, 15:53
-0.64 407.30 - 552.00 9.97 1.01 3,587 3,152
Mahasagar Travels Ltd.
Services Transport Support Services 4.74
Nov 15, 2018
-4.82 4.00 - 8.11 0.00 0.61 10 4
Mahaveer Infoway Ltd.
Technology Computer Software 3.17
Nov 13, 2018
0.00 3.17 - 4.41 0.00 0.29 8 2
Mahavir Impex Ltd.
Services Trading 1.05
Dec 18, 2015
0.00 0.55 - 1.15 0.00 0.20 -2 2
Mahavir Industries Ltd.
Metals Other Non-Ferrous Metal 1.37
Nov 15, 2018
-0.72 0.56 - 5.61 0.00 1.09 4 3
Mahesh Agricultural Implements & Steel Forgings Ltd.
FMCG Other Agri.prod. 12.96
Nov 01, 2016
4.94 12.35 - 27.90 0.90 0.36 0.05 2
Maheshwari Logistics Ltd.
Services Transport Support Services 199.00
Nov 16, 15:42
4.19 136.00 - 215.00 25.28 3.20 362 294
Mahickra Chemicals Ltd.
Chemicals Misc.Chem. 42.50
Nov 15, 2018
1.19 35.00 - 58.40 - - - -
Mahindra & Mahindra Financial Services Ltd.
Financial Misc. Fin.services 438.00
Nov 16, 15:59
-1.28 342.65 - 534.00 19.08 2.71 73,447 27,034
Mahindra & Mahindra Ltd.
Automobile Cars & Multi Utility Vehicles 767.60
Nov 16, 15:59
0.14 681.73 - 993.00 18.54 2.96 139,397 95,396
Mahindra CIE Automotive Ltd.
Metals Castings & Forgings 258.50
Nov 16, 15:59
-2.86 200.00 - 302.00 70.26 2.70 10,883 9,812
Mahindra Composites Ltd.
Chemicals Other Plastic Prod. 180.65
Dec 22, 2014
-1.63 39.50 - 201.70 209.90 5.32 87 80
Mahindra Holidays & Resorts India Ltd
Services Hotels & Restaurants 217.15
Nov 16, 15:49
0.18 190.25 - 385.40 29.75 11.49 3,223 2,930
Mahindra Lifespace Developers Ltd.
Construction Real Estate 405.45
Nov 16, 15:43
-0.86 392.00 - 668.40 14.72 1.06 2,196 2,084
Mahindra Logistics Ltd.
Services Transport Support Services 513.65
Nov 16, 15:46
0.19 405.10 - 654.00 46.75 8.16 3,578 3,660
Mahindra Ugine Steel Co. Ltd.
Metals Finished Steel 573.95
Dec 22, 2014
0.48 107.30 - 638.70 9.49 5.05 1,839 1,877
Maithan Alloys Ltd.
Metals Ferro Alloys 532.45
Nov 16, 15:55
-0.16 489.60 - 1,026.05 5.20 1.56 1,205 1,553
Majesco Ltd.
Technology Computer Software 490.00
Nov 16, 15:58
0.02 401.10 - 603.90 47.07 2.34 1,078 1,384
Majestic Auto Ltd.
Automobile Two & Three Wheelers 99.30
Nov 16, 2018
1.22 84.25 - 221.70 41.85 0.27 395 103
Majestic Research Services and Solutions Ltd.
Financial Business Consultancy 56.25
Nov 16, 2018
-4.98 46.80 - 380.00 4.14 1.41 41 56
Majjarrsha Housing Finance Ltd.
Technology Computer Software 5.87
Nov 01, 2018
-4.86 4.95 - 9.71 795.12 0.68 9 9
Makers Laboratories Ltd.
Healthcare Drugs & Pharma 74.25
Nov 16, 2018
1.92 63.20 - 116.85 11.03 0.95 37 37
Malabar Trading Co. Ltd.
Financial Misc. Fin.services 3.36
Feb 04, 2016
-4.82 2.78 - 134.40 27.33 0.16 8 7
Mallcom (India) Ltd
Others Others - Pending 244.60
Nov 16, 2018
-0.71 199.00 - 361.90 12.40 1.88 201 153
Malu Paper Mills Ltd.
FMCG Paper 40.65
Nov 16, 15:47
-9.57 29.30 - 53.00 29.54 2.76 169 71
Malwa Cotton Spg. Mills Ltd.
Textiles Synthetic Yarn 4.05
Apr 30, 2018
0.00 3.87 - 8.50 0.00 -0.01 166 3
Man Industries (India) Ltd.
Metals Aluminium Prod. 76.45
Nov 16, 15:55
-0.46 66.05 - 160.75 5.18 0.63 734 434
Man Infraconstruction Ltd.
Construction Construction 38.40
Nov 16, 15:54
-2.29 35.00 - 74.60 15.85 1.36 1,163 954
Manaksia Aluminium Company Ltd.
Metals Aluminium 8.00
Nov 16, 15:55
-4.19 5.25 - 19.00 17.29 0.51 135 52
Manaksia Coated Metals & Industries Ltd.
Metals Metal Tanks & Fabrications 7.25
Nov 16, 15:46
-3.97 6.25 - 25.70 0.00 0.54 161 47
Manaksia Ltd.
FMCG Misc. Manuf.Articles 43.40
Nov 16, 15:46
-2.03 35.10 - 84.90 3.09 0.26 -153 283
Manaksia Steels Ltd.
Metals Stainless Steel 20.20
Nov 16, 15:53
-0.98 15.55 - 51.25 12.33 0.73 187 133
Manali Petrochemical Ltd.
Chemicals Organic Chemicals 34.25
Nov 16, 15:54
0.00 29.60 - 55.90 7.67 1.44 542 587
Manappuram Finance Ltd.
Financial Hire Purchase 85.95
Nov 16, 15:55
-1.15 66.25 - 130.45 9.33 1.75 19,137 7,240
Manas Properties Ltd.
Construction Real Estate 360.00
Oct 12, 2018
-1.37 360.00 - 380.00 0.00 15.23 150 150
Manav Infra Projects Ltd.
Construction Construction 7.00
Nov 15, 2018
4.48 6.00 - 24.30 3.77 0.38 11 5
Mandhana Industries Ltd.
Textiles Readymade Garments 4.80
Nov 16, 15:31
-3.03 4.05 - 10.30 0.00 -0.02 1,073 16
Mangal Credit & Fincorp Ltd.
Services Trading 5.32
Nov 16, 2018
2.90 2.14 - 6.50 20.51 1.26 137 103
Mangalam Cement Ltd.
Construction Cement 219.35
Nov 16, 15:50
2.88 188.00 - 479.60 0.00 1.17 927 589
Mangalam Drugs & Organics Ltd.
Healthcare Drugs & Pharma 76.60
Nov 16, 15:56
-1.03 64.85 - 225.70 10.59 1.12 188 121
Mangalam Industrial Finance Ltd.
Financial Misc. Fin.services 0.45
Nov 16, 2018
-2.17 0.37 - 2.16 194.93 0.45 42 43
Mangalam Organics Ltd.
Chemicals Misc.Chem. 535.10
Nov 16, 2018
4.99 138.70 - 564.00 12.25 5.84 487 458
Mangalam Seeds Ltd.
FMCG Other Agri.prod. 49.00
Nov 16, 2018
3.16 43.10 - 141.00 16.19 2.01 59 54
Mangalam Timber Products Ltd.
FMCG Wood 19.55
Nov 16, 15:44
0.00 15.40 - 51.75 0.00 -0.98 114 36
Mangalore Chemicals & Fertilizers Ltd.
Chemicals Nitrogenous Fertilizer. 38.40
Nov 16, 15:54
-0.78 35.60 - 89.00 6.63 0.93 1,700 454
Mangalore Refinery & Petrochemicals Ltd.
Energy Crude Oil & Natural Gas 80.65
Nov 16, 15:59
-0.62 61.25 - 137.15 7.87 1.32 28,196 14,108
Mangalya Soft-Tech Ltd.
Technology Computer Software 1.10
Oct 08, 2018
0.00 0.91 - 1.13 550.00 0.10 1 1
Manipal Finance Corpn. Ltd.
Financial Hire Purchase 5.59
Jun 21, 2017
-4.93 5.59 - 5.88 2.89 -0.16 4 5
Manjeera Constructions Ltd.
Construction Construction 61.00
Nov 07, 2018
0.00 31.50 - 80.60 8.69 0.76 426 76
Manjushree Technopack Ltd.
Chemicals Plastic Packaging goods 446.15
Mar 16, 2015
-0.13 152.00 - 495.00 16.48 3.56 1,059 606
Manomay Tex India Ltd.
Textiles Textile Processing 38.30
Nov 15, 2018
0.79 30.60 - 59.85 14.61 1.25 125 49
Manorama Industries Ltd.
FMCG Food Processing 188.50
Nov 16, 2018
0.80 180.00 - 199.00 20.26 2.28 209 210
Manpasand Beverages Ltd.
FMCG Food Processing 95.60
Nov 16, 15:58
1.86 78.50 - 498.90 10.98 0.85 1,123 1,093
Manraj Housing Finance Ltd.
Financial Housing Finance 17.50
Sep 19, 2018
2.94 17.50 - 17.50 0.00 8.95 26 9
Mansi Finance (Chennai) Ltd.
Financial Misc. Fin.services 25.45
Nov 16, 2018
4.95 17.00 - 41.90 4.92 0.40 30 9
Manugraph India Ltd.
Engineering Industrial Machinery 33.90
Nov 16, 15:47
3.83 29.75 - 64.95 0.00 0.50 51 103
Manvijay Development Company Ltd.
Construction Real Estate 78.25
Jun 09, 2017
0.00 57.80 - 78.25 975.12 7.67 51 51
Mapro Industries Ltd.
Chemicals Indl.Gases 395.90
Aug 25, 2015
-4.99 155.05 - 493.40 0.00 12.51 332 332
Maral Overseas Ltd.
Textiles Cotton & Blended Yarn 28.50
Nov 16, 15:54
-2.56 23.10 - 61.40 23.55 1.21 326 119
Marathon Nextgen Realty Ltd.
Textiles Cloth 125.70
Nov 16, 15:58
2.24 99.80 - 333.13 15.34 0.97 770 573
Marathwada Refractories Ltd.
Construction Refractories 321.00
Nov 16, 2018
-1.83 265.00 - 490.50 0.00 2.07 22 22
Mardia Samyoung Capillary Tubes Co. Ltd.
Metals Other Non-Ferrous Metal 2.95
Nov 16, 2018
3.51 2.19 - 3.45 0.00 0.26 2 2
Marg Ltd.
Construction Construction 16.00
Nov 16, 2018
1.65 11.11 - 31.60 0.00 0.32 1,182 61
Marg Projects and Infrastructure Ltd.
Financial Hire Purchase 11.00
Oct 29, 2018
3.77 10.50 - 12.13 0.00 0.36 6 6
Margo Finance Ltd
Financial Equipt.Leasing 14.25
Nov 06, 2018
0.00 10.85 - 16.80 97.20 1.12 6 7
Marico Kaya Enterprises Ltd.
Diversified Diversified 1,547.05
May 25, 2015
-2.24 214.40 - 2,308.90 61.35 5.29 1,811 1,996
Marico Ltd.
FMCG Vegetable oils 346.60
Nov 16, 15:54
0.03 282.95 - 387.85 51.35 14.68 44,349 44,722
Marine Electricals (India) Ltd.
Engineering Electrical Machinery 82.00
Nov 16, 15:31
0.00 66.50 - 83.00 17.16 1.70 213 201
Marine Integrated Finance Ltd.
Financial Misc. Fin.services 10.49
Nov 16, 2018
-0.47 2.71 - 10.86 28.33 1.51 20 12
Maris Spinners Ltd.
Textiles Cotton & Blended Yarn 60.20
Nov 15, 2018
1.86 23.10 - 68.35 28.16 1.98 84 48
Market Creators Ltd.
Financial Misc. Fin.services 4.43
Sep 27, 2018
0.00 4.43 - 10.00 0.00 0.45 -4 5
Marksans Pharma Ltd.
Healthcare Health Services 30.10
Nov 16, 15:56
-0.66 23.55 - 50.35 23.06 2.37 1,308 1,230
Marmagoa Steel Ltd.
Metals Finished Steel 1.83
Mar 20, 2013
-4.69 1.14 - 3.76 0.00 -0.70 97 11
Marshall Machines Ltd.
Engineering Industrial Machinery 36.00
Nov 13, 2018
9.09 31.25 - 49.30 10.47 1.23 79 52
Marson'S Ltd.
Engineering Transformers 1.22
Nov 16, 2018
0.00 1.11 - 7.98 0.00 -0.05 88 3
Martin Burn Ltd.
Construction Real Estate 45.45
Nov 16, 2018
-2.26 27.10 - 73.95 12.43 0.66 33 23
Maruti Infrastructure Ltd.
Financial Misc. Fin.services 23.15
Nov 16, 2018
-2.11 19.35 - 33.95 0.00 1.44 37 29
Maruti Securities Ltd.
Financial Misc. Fin.services 3.25
Sep 12, 2018
-1.52 3.25 - 3.46 0.00 -0.05 2 2
Maruti Suzuki India Ltd.
Automobile Cars & Multi Utility Vehicles 7,341.20
Nov 16, 15:58
-1.83 6,500.00 - 9,996.40 28.05 5.15 220,316 221,487
Marvel Capital & Finance (India) Ltd.
Financial Misc. Fin.services 2.75
Feb 14, 2017
-3.51 2.75 - 3.15 0.00 1.17 1 1
Marvel Decor Ltd.
Construction Ceramic tiles 53.90
Nov 12, 2018
7.91 45.00 - 62.40 29.56 2.32 86 92
Mas Financial Services Ltd.
Financial Banking 553.35
Nov 16, 15:43
0.68 367.95 - 667.70 24.91 3.76 4,395 2,997
Mask Investments Ltd.
Financial Invest.Services 80.95
Jul 25, 2018
-4.99 25.00 - 149.00 149.71 8.10 25 25
Mastek Ltd.
Technology Computer Software 453.00
Nov 16, 15:59
-2.89 350.85 - 644.50 12.69 1.55 948 1,083
Master Chemicals Ltd.
Textiles Cloth 28.20
Dec 29, 2009
1.99 27.65 - 28.20 - - - -
Master Trust Ltd.
Financial Misc. Fin.services 34.00
Nov 14, 2018
3.03 29.45 - 114.45 3.24 0.19 -127 37
Mather & Platt Fire Systems Ltd.
Engineering Industrial Machinery 3.71
Dec 05, 2017
4.80 2.94 - 4.94 0.00 0.44 0.41 0.06
Mathew Easow Research Securities Ltd.
Financial Hire Purchase 20.75
Nov 09, 2018
-0.24 16.90 - 26.00 18.57 1.00 25 14
Matra Kaushal Enterprise Ltd.
Cons Durable Domestic Electrical Applns. 2.16
Jul 31, 2018
0.00 2.16 - 4.22 0.00 2.09 44 44
Matra Realty Ltd.
Financial Misc. Fin.services 0.37
Oct 22, 2018
0.00 0.37 - 0.56 0.00 -3.65 2 0.45
Matrimony.Com Ltd.
Services BPO Services 473.40
Nov 16, 15:52
-0.25 444.10 - 991.00 15.53 5.57 904 1,069
Mauria Udyog Ltd.
Financial Equipt.Leasing 182.00
Nov 16, 2018
-0.03 102.00 - 265.00 24.18 1.71 577 242
Mavens Biotech Ltd.
Chemicals Other Fertilisers 0.47
Mar 07, 2017
-4.08 0.42 - 0.81 217.53 0.27 5 5
Mavi Industries Ltd.
Textiles Textile Processing 8.50
Oct 24, 2018
-0.93 8.48 - 9.86 57.05 -2.81 7 7
Mawana Sugars Ltd.
FMCG Sugar 49.55
Nov 16, 15:55
-2.94 29.85 - 106.70 37.79 0.53 267 194
Max Alert Systems Ltd.
Engineering Industrial Machinery 4.62
Jan 19, 2017
5.00 3.97 - 12.35 61.60 0.30 12 4
Max Financial Services Ltd.
Financial Misc. Fin.services 420.50
Nov 16, 15:49
-1.86 350.00 - 611.25 118.84 5.94 5,108 11,284
Max India Ltd.
Financial Misc. Fin.services 73.45
Nov 16, 15:54
0.55 65.50 - 142.90 493.79 1.13 2,259 1,970
Max Ventures and Industries Ltd.
FMCG Photographic Films 54.85
Nov 16, 15:54
-3.52 45.70 - 100.14 0.00 0.96 1,425 810
Maxheights Infrastructure Ltd
Construction Real Estate 28.75
Nov 16, 2018
-1.88 28.75 - 110.20 212.68 1.46 141 45
Maximaa Systems Ltd.
Services Trading 5.25
Nov 16, 2018
0.00 4.51 - 10.20 0.00 1.73 53 31
Maximus International Ltd.
Services Trading 54.00
Nov 16, 2018
10.20 29.50 - 54.00 23.06 2.49 34 34
Mayukh Dealtrade Ltd.
Services Trading 9.74
Nov 16, 2018
0.93 8.99 - 13.02 0.00 0.96 3 3
Mayur Floorings Ltd.
Construction Granite 5.79
Sep 18, 2017
4.89 5.79 - 5.79 56.47 0.55 4 3
Mayur Leather Products Ltd.
FMCG Footwear 12.60
Nov 13, 2018
5.00 10.45 - 23.90 0.00 0.60 11 6
Mayur Uniquoters Ltd.
Textiles Misc.Textiles 375.55
Nov 16, 15:46
1.40 350.00 - 569.95 18.66 3.45 1,531 1,708
Mazda Ltd.
Engineering Industrial Machinery 307.10
Nov 16, 15:48
-2.03 306.00 - 527.30 13.85 1.05 71 131
MB Parikh Finstocks Ltd.
Financial Hire Purchase 6.35
Nov 16, 2018
0.00 6.35 - 10.50 7.16 0.37 0.84 2
MBL Infrastructure Ltd
Construction Infrastructure 15.35
Nov 16, 15:56
-6.69 12.50 - 30.95 0.60 0.17 1,550 164
McDowell Holdings Ltd.
Financial Misc. Fin.services 30.05
Nov 16, 15:55
0.84 19.20 - 56.75 0.00 4.73 60 41
Mcleod Russel (India) Ltd.
FMCG Tea & Coffee 127.60
Nov 16, 15:58
0.39 125.85 - 248.70 7.24 0.83 2,356 1,345
Mcnally Bharat Engg. Co. Ltd.
Construction Construction 16.50
Nov 16, 15:31
-4.90 13.15 - 70.20 0.00 -46.11 3,668 283
MCS Ltd.
Financial Misc. Fin.services 3.14
Nov 21, 2016
-4.85 2.69 - 4.55 0.00 0.08 11 2
Mcsure Capital Market Ltd.
Financial Misc. Fin.services 12.64
Nov 12, 2018
0.00 10.40 - 13.90 21.46 0.60 10 8
Media Matrix Worldwide Ltd.
Services Media & Entertainment 4.59
Nov 16, 2018
-1.08 3.71 - 7.99 0.00 18.90 618 520
Mediaone Global Entertainment Ltd.
Financial Misc. Fin.services 5.46
Jul 11, 2016
0.00 5.46 - 17.16 0.00 0.51 45 8
Medicamen Biotech Ltd.
Healthcare Drugs & Pharma 497.40
Nov 16, 2018
2.84 406.00 - 784.40 50.68 7.16 574 582
Medi-Caps Ltd.
Healthcare Drugs & Pharma 14.50
Nov 16, 2018
-2.03 13.20 - 38.00 32.40 0.27 7 18
Medico Remedies Ltd.
Healthcare Drugs & Pharma 94.00
Oct 29, 2018
0.00 90.00 - 101.15 31.96 1.46 51 39
Medinova Diagnostic Services Ltd.
Healthcare Health Services 13.70
Nov 16, 2018
-4.53 13.55 - 22.80 20.08 -1.35 21 14
Meenakshi Enterprises Ltd.
Financial Misc. Fin.services 7.28
Nov 16, 2018
-0.95 5.89 - 20.70 0.00 0.72 8 9
Meera Industries Ltd.
Engineering Textile Machinery 213.00
Nov 16, 2018
2.40 166.00 - 393.00 33.87 9.26 81 84
Mefcom Agro Inds. Ltd.
FMCG Other Agri.prod. 5.30
Oct 19, 2018
-3.64 4.29 - 5.50 0.00 4.12 4 2
Mefcom Capital Markets Ltd.
Financial Hire Purchase 19.85
Aug 07, 2018
4.75 9.70 - 25.05 0.00 1.18 17 18
Mega Corporation Ltd.
Technology Computer Software 0.81
Nov 16, 2018
0.00 0.63 - 2.36 0.00 0.33 17 8
Mega Fin (India) Ltd.
Financial Hire Purchase 8.87
Dec 18, 2017
-1.99 8.87 - 8.87 0.00 5.78 7 7
Mega Nirman & Industries Ltd.
Construction Real Estate 46.00
Nov 16, 2018
2.22 32.45 - 48.30 53.10 3.34 15 15
Megasoft Ltd.
Technology Computer Software 7.75
Nov 16, 15:58
0.65 5.25 - 18.10 20.17 0.23 79 33
Megastar Foods Ltd.
FMCG Food Processing 55.75
Nov 16, 2018
-6.30 30.50 - 59.50 42.31 3.31 86 55
Meghmani Organics Ltd.
Chemicals Pesticides 68.00
Nov 16, 15:58
-0.15 56.60 - 126.00 8.16 1.95 2,035 1,731
Meglon Infra-Real (India) Ltd.
Financial Hire Purchase 4.47
Nov 09, 2018
-4.89 4.47 - 16.36 82.78 1.26 2 2
Megri Soft Ltd.
Technology Computer Software 12.15
Oct 11, 2018
-4.33 12.10 - 17.45 15.64 0.20 -1 4
Mehai Technology Ltd.
Engineering Electronic Equipts. 65.00
Nov 07, 2018
8.33 16.30 - 74.00 679.10 3.95 65 70
Mehta Housing Finance Ltd.
Financial Housing Finance 7.60
Sep 26, 2018
0.00 7.50 - 9.45 0.00 0.39 2 2
Mehta Integrated Finance Ltd.
Financial Equipt.Leasing 6.00
Nov 14, 2018
0.00 6.00 - 15.46 17.05 0.22 5 3
Mehta Securities Ltd.
Financial Equipt.Leasing 12.12
Oct 03, 2018
0.00 6.48 - 12.12 0.00 0.64 -1 4
Melstar Information Technologies Ltd.
Technology Computer Software 1.85
Nov 16, 15:45
-2.63 1.85 - 4.40 0.00 4.89 14 3
Mena Mani Industries Ltd.
Financial Hire Purchase 16.30
Nov 07, 2018
-1.21 13.30 - 26.65 0.00 4.68 22 16
Menon Bearings Ltd.
Engineering Ball Bearings 76.05
Nov 16, 15:54
-1.30 70.10 - 126.50 16.96 4.74 433 426
Menon Pistons Ltd.
Automobile Auto Ancillaries 22.50
Nov 16, 2018
-0.66 18.45 - 39.20 13.38 1.56 121 115
MEP Infrastructure Developers Ltd.
Construction Infrastructure 40.35
Nov 16, 15:59
-1.22 39.70 - 105.90 9.54 3.16 3,667 748
Mercantile Ventures Ltd.
Financial Business Consultancy 7.70
Nov 16, 2018
0.13 7.50 - 17.65 32.59 0.35 82 86
Mercator Ltd.
Diversified Diversified 16.00
Nov 16, 15:53
-4.76 9.95 - 47.00 0.00 0.58 1,878 485
Merck Ltd.
Healthcare Drugs & Pharma 3,023.70
Nov 16, 15:51
0.80 1,081.05 - 3,554.40 40.55 6.17 4,677 5,025
Mercury Laboratories Ltd.
Healthcare Drugs & Pharma 378.20
Nov 12, 2018
-4.97 339.00 - 498.75 13.61 1.63 51 45
Mercury Metals Ltd.
Services Trading 1.00
Feb 22, 2018
0.00 1.00 - 1.10 0.00 0.26 0.64 0.70
Metal Coatings (India) Ltd.
Metals Other Metal prod. 37.55
Nov 16, 2018
4.89 27.15 - 43.40 11.55 1.08 37 28
Metalyst Forgings Ltd.
Metals Castings & Forgings 12.55
Nov 16, 15:40
-4.92 11.05 - 43.65 0.00 -0.07 3,433 56
Metkore Alloys & Industries Ltd.
Metals Ferro Alloys 1.30
Nov 16, 15:31
-3.70 1.30 - 4.60 0.00 1.85 67 9
Metroglobal Ltd.
FMCG Paper 67.65
Nov 16, 2018
2.50 59.00 - 110.00 7.35 0.37 105 110
Mewar Hi-Tech Engineering Ltd.
Engineering Industrial Machinery 45.50
Sep 07, 2018
1.11 19.00 - 64.10 14.32 2.00 35 18
Mewar Polytex Ltd.
Chemicals Plastic Packaging goods 71.00
Dec 29, 2016
0.00 44.95 - 76.10 6.82 1.13 27 23
Mewat Zinc Ltd.
Metals Other Non-Ferrous Metal 10.00
Mar 28, 2018
0.00 10.00 - 10.00 153.85 1.13 4 4
Meyer Apparel Ltd.
Textiles Readymade Garments 4.09
Nov 12, 2018
-4.88 3.00 - 4.77 62.71 -2.17 29 33
MFL India Ltd.
Services Trading 0.19
Nov 16, 2018
0.00 0.19 - 0.30 0.00 -0.19 71 7
MFS Intercorp Ltd.
Metals Ferro Alloys 10.30
Oct 01, 2018
-0.96 8.83 - 10.92 278.42 -22.89 5 4
MIC Electronics Ltd.
Engineering Electronic Equipts. 2.40
Nov 16, 15:42
-4.00 1.50 - 12.60 0.00 0.45 147 54
Micro Technologies (India) Ltd.
Technology Computer Software 3.60
Jun 16, 2014
-4.00 2.25 - 6.60 0.00 0.03 502 12
Mid East Portfolio Management Ltd.
Energy Electricity Generation 6.79
Nov 15, 2018
-0.88 1.56 - 7.23 107.21 1.85 2 2
Mid India Inds. Ltd.
Textiles Cotton & Blended Yarn 0.27
Nov 16, 2018
3.85 0.26 - 0.61 0.00 -0.12 0.18 0.44
Midas Infra Trade Ltd.
Financial Equipt.Leasing 1.60
Nov 09, 2018
-0.62 1.23 - 1.61 11.98 1.24 19 20
Mideast Integrated Steels Ltd.
Metals Pig Iron 20.55
Nov 16, 2018
-4.86 14.15 - 92.00 32.74 0.43 706 283
Midfield Industries Ltd.
Metals Other Metal prod. 12.05
Apr 29, 2013
-3.60 11.65 - 49.95 1.68 0.13 67 15
Midland Polymers Ltd.
Chemicals Plastic Films 23.90
Mar 03, 2015
-4.97 12.25 - 55.80 0.00 22.72 325 325
Midwest Gold Ltd.
Construction Granite 13.12
May 17, 2018
4.96 12.00 - 13.12 0.00 -0.69 16 4
MIG Media Neurons Ltd.
Services Media & Entertainment 250.00
Sep 24, 2018
0.00 250.00 - 250.00 0.00 23.01 20 20
Mihika Industries Ltd.
Services Trading 19.80
Apr 13, 2017
4.76 18.90 - 19.80 0.00 0.80 18 20
Milestone Furniture Ltd.
FMCG Wood 19.25
Oct 30, 2018
-1.28 19.25 - 45.45 55.11 - 18 18
Milestone Global Ltd.
Construction Granite 12.75
Oct 05, 2018
0.00 6.92 - 12.75 18.82 0.88 8 6
Milkfood Ltd.
FMCG Dairy products 355.10
Nov 16, 2018
-1.37 207.25 - 678.85 17.72 1.71 244 174
Milton Industries Ltd.
FMCG Wood 15.50
Oct 19, 2018
14.81 13.50 - 35.45 18.43 0.83 45 24
Minal Industries Ltd.
Services Trading 0.53
Jul 11, 2016
3.92 0.45 - 1.30 19.94 0.16 10 10
Minaxi Textiles Ltd.
Textiles Cloth 0.80
Nov 12, 2018
0.00 0.76 - 1.61 5.75 0.27 29 4
Minda Corporation Ltd.
Automobile Auto Ancillaries 130.45
Nov 16, 15:44
-1.66 105.50 - 228.80 18.61 2.65 3,651 2,954
Minda Finance Ltd.
Financial Misc. Fin.services 16.35
Feb 19, 2018
1.87 16.05 - 16.35 3.33 0.90 11 3
Minda Industries Ltd.
Automobile Auto Ancillaries 358.50
Nov 16, 15:55
-1.69 292.00 - 459.00 27.77 5.91 9,829 9,377
Mindteck (India) Ltd.
Technology Computer Software 40.55
Nov 16, 15:50
0.00 33.50 - 85.95 0.00 0.55 65 105
MindTree Ltd.
Technology Computer Software 837.40
Nov 16, 15:56
-0.36 502.10 - 1,183.80 20.00 4.54 13,014 13,762
Mindvision Capital Ltd.
Financial Hire Purchase 11.05
Apr 09, 2018
-0.45 9.98 - 12.06 0.00 -11.22 6 6
Mini Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 3.99
Nov 13, 2018
-4.77 3.99 - 11.51 4.43 0.18 25 1
Minolta Finance Ltd.
Financial Misc. Fin.services 0.78
Nov 16, 2018
4.00 0.38 - 0.78 3.32 0.08 0.60 0.78
Mipco Seamless Rings (Gujarat) Ltd.
Metals Finished Steel 10.00
Aug 10, 2018
0.00 10.00 - 11.00 0.00 -1.42 4 4
Mirc Electronics Ltd.
Cons Durable Consumer Electronics 23.35
Nov 16, 15:57
0.21 22.60 - 64.70 152.66 2.50 567 540
Mirch Technologies Ltd.
Services Trading 0.44
Feb 08, 2018
4.76 0.37 - 0.44 0.00 -0.04 4 0.04
Mirza International Ltd.
FMCG Footwear 79.95
Nov 16, 15:59
-1.42 68.10 - 174.75 13.25 1.60 1,235 965
Mishka Exim Ltd.
Cons Durable Gems & Jewellery 21.00
Nov 02, 2018
0.00 18.10 - 59.00 0.00 1.38 29 30
Mishka Finance and Trading Ltd.
Financial Misc. Fin.services 6.59
Apr 17, 2015
-1.93 6.59 - 57.00 450.98 5.89 68 68
Mishra Dhatu Nigam Ltd.
Metals Other Metal prod. 125.75
Nov 16, 15:59
3.63 86.05 - 177.55 17.04 3.01 2,253 2,340
Mishtann Foods Ltd.
FMCG Other Agri.prod. 14.63
Nov 16, 2018
1.95 2.73 - 14.63 78.42 11.64 769 732
Mitcon Consultancy and Engineering Services Ltd.
Energy Electricity Generation 50.00
Nov 02, 2018
2.25 48.90 - 78.00 21.40 0.65 35 61
Mitshi India Ltd.
Services Trading 33.55
Nov 16, 2018
-1.90 9.74 - 50.75 40.22 43.18 31 30
Mitsu Chem Plast Ltd.
Chemicals Other Plastic Prod. 137.00
Nov 12, 2018
2.24 134.00 - 198.90 15.88 2.29 86 55
Mittal Life Style Ltd.
Services Trading 34.95
Nov 16, 15:31
4.80 17.35 - 34.95 18.51 1.85 29 25
Miven Machine Tools Ltd.
Engineering Machine Tools 13.02
Oct 09, 2018
5.00 9.39 - 13.05 0.00 -0.25 17 4
MK Exim India Ltd.
Textiles Textile Processing 12.45
Nov 01, 2018
1.72 6.14 - 12.55 25.11 0.39 14 9
MK Proteins Ltd.
Chemicals Chemical Extraction 75.30
Nov 16, 15:31
-0.13 48.00 - 98.00 22.01 2.03 62 31
MM Forgings Ltd.
Metals Castings & Forgings 597.65
Nov 16, 15:47
2.98 426.83 - 742.20 17.55 3.54 1,667 1,446
MM Rubber Co. Ltd.
Chemicals Rubber & Rubber Prod. 66.85
Nov 12, 2018
-4.98 33.35 - 91.70 51.54 14.86 38 33
MMP Industries Ltd.
Metals Aluminium Prod. 198.00
Nov 16, 15:31
-2.44 184.20 - 259.90 21.81 2.32 339 335
MMS Infrastructure Ltd.
Construction Construction 2.19
Sep 14, 2015
4.78 1.90 - 4.81 0.00 0.14 19 2
MMTC Ltd.
Services Trading 30.35
Nov 16, 15:54
1.34 24.05 - 56.20 74.88 3.12 4,921 4,545
Mobile Telecommunications Ltd.
Engineering Electronic Equipts. 2.71
Jan 01, 2018
-4.91 2.50 - 4.40 0.00 1.75 53 38
Modella Woollens Ltd.
Services Trading 9.97
Nov 16, 2018
4.95 4.21 - 9.99 0.00 -0.35 2 1
Modern Dairies Ltd.
FMCG Dairy products 5.91
Nov 16, 2018
4.97 3.39 - 12.85 0.00 -0.16 62 14
Modern India Ltd.
Textiles Textile Processing 29.90
Nov 16, 2018
4.91 22.90 - 64.00 0.00 3.62 85 112
Modern Shares & Stockbrokers Ltd.
Financial Housing Finance 10.65
Nov 16, 2018
-4.14 10.65 - 22.10 21.24 0.25 -8 3
Modern Steels Ltd.
Metals Finished Steel 11.21
Nov 12, 2018
0.00 6.45 - 30.00 0.00 -0.29 203 15
Modex International Securities Ltd.
Financial Misc. Fin.services 43.00
Oct 17, 2018
-3.26 36.10 - 53.35 0.00 2.03 -42 26
Modi Naturals Ltd.
Engineering Irrigation 75.00
Nov 16, 2018
4.09 58.60 - 149.90 31.67 2.00 127 95
Modi Rubber Ltd.
Automobile Tyres & Tubes 43.00
Nov 16, 15:31
2.38 41.00 - 76.95 0.00 0.70 49 108
Modi Udyog Ltd.
Diversified Diversified 0.64
Nov 12, 2018
-4.48 0.64 - 31.10 0.18 0.04 2 2
Modipon Ltd.
Textiles Synthetic Yarn 21.60
Nov 16, 2018
-0.46 12.45 - 49.80 0.00 -0.30 60 25
Modison Metals Ltd.
Engineering Switching Equipment 45.05
Nov 16, 2018
-3.12 40.10 - 92.50 9.23 1.11 157 146
Mohini Health & Hygiene Ltd.
Textiles Cotton & Blended Yarn 26.25
Nov 16, 15:31
-1.69 21.10 - 81.70 9.33 0.80 112 48
Mohit Industries Ltd.
Textiles Textile Processing 9.40
Nov 16, 15:51
-1.05 6.60 - 66.70 22.64 0.30 81 15
Mohit Paper Mills Ltd.
FMCG Paper 14.59
Nov 16, 2018
4.21 10.41 - 17.99 19.51 0.72 48 20
Mohota Industries Ltd.
Textiles Textile Processing 68.95
Nov 16, 15:41
-0.72 64.30 - 444.00 18.30 1.92 167 101
Moil Ltd.
Metals Minerals 174.85
Nov 16, 15:59
-0.54 155.00 - 261.50 9.95 1.53 2,317 4,480
Moksh Ornaments Ltd.
Cons Durable Gems & Jewellery 18.10
Nov 14, 2018
-4.99 18.10 - 62.45 4.96 0.75 49 19
Mold-Tek Packaging Ltd.
Chemicals Plastic Packaging goods 254.90
Nov 16, 15:44
-1.22 246.35 - 374.00 24.21 4.03 802 704
Mold-Tek Technologies Ltd.
Services Misc.Other Services 41.75
Nov 16, 15:54
-1.30 38.10 - 79.65 16.35 2.59 114 114
Momai Apparels Ltd.
Textiles Textile Processing 156.30
Dec 18, 2017
-3.70 113.00 - 168.50 52.49 3.28 263 226
Monarch Health Services Ltd.
Healthcare Health Services 7.85
Nov 15, 2018
4.95 7.47 - 22.00 22.10 0.55 8 8
Monarch Networth Capital Ltd
Financial Hire Purchase 40.00
Nov 16, 2018
0.76 37.35 - 99.00 6.43 1.49 69 121
Money Masters Leasing & Finance Ltd.
Financial Hire Purchase 4.80
Nov 07, 2018
1.05 4.75 - 4.80 8.60 0.43 11 3
Monnet Industries Ltd.
Diversified Diversified 9.50
Nov 06, 2018
0.00 7.12 - 10.70 0.00 -0.02 71 3
Monnet Ispat and Energy Ltd.
Metals Sponge Iron 35.35
Nov 16, 15:40
-0.98 8.85 - 38.50 0.00 0.95 13,828 1,662
Monnet Sugar Ltd.
FMCG Sugar 9.09
Nov 16, 2018
4.97 8.30 - 19.90 0.00 0.12 14 7
Monotype India Ltd.
FMCG Misc. Manuf.Articles 0.34
Nov 16, 2018
-2.86 0.19 - 5.50 0.00 -3.01 84 24
Monsanto India Ltd.
Chemicals Pesticides 2,502.50
Nov 16, 15:43
-0.80 2,405.00 - 3,371.00 20.90 6.22 3,991 4,317
Monte Carlo Fashions Ltd.
Textiles Readymade Garments 344.00
Nov 16, 15:55
0.53 327.05 - 664.00 14.33 1.46 694 747
Moonbeam Industries Ltd.
Textiles Misc.Textiles 6.25
Jul 13, 2015
4.87 5.00 - 14.20 652.30 3.81 2 2
Moongipa Capital Finance Ltd.
Financial Equipt.Leasing 3.75
Nov 14, 2018
-3.85 3.75 - 12.60 4.41 0.25 2 1
Moongipa Securities Ltd.
Financial Misc. Fin.services 4.55
Nov 15, 2018
-4.21 4.55 - 17.60 0.00 0.32 2 2
Morarjee Textiles Ltd.
Textiles Textile Processing 23.15
Nov 16, 15:54
1.98 20.20 - 65.00 0.00 0.92 600 85
Morarka Finance Ltd.
Financial Hire Purchase 22.80
Nov 12, 2018
5.31 19.00 - 51.40 20.01 0.89 10 10
Morepen Laboratories Ltd.
Healthcare Drugs & Pharma 22.35
Nov 16, 15:54
-3.25 18.80 - 44.45 42.81 3.85 1,012 1,003
Morgan Ventures Ltd.
Financial Hire Purchase 12.10
Nov 06, 2018
0.00 7.65 - 13.54 299.44 0.31 12 12
Morganite Crucible India Ltd.
Construction Refractories 1,550.30
Nov 16, 2018
-1.62 885.00 - 2,329.00 26.37 4.60 394 434
Moryo Industries Ltd.
Financial Misc. Fin.services 157.95
Dec 30, 2014
-10.00 157.95 - 339.00 648.32 14.91 261 261
Moschip Semiconductor Technology Ltd.
Technology Computer Software 24.20
Nov 16, 2018
1.68 20.45 - 46.30 0.00 4.90 405 350
Moser Baer India Ltd.
Technology Computer Hardware 1.20
Oct 10, 2018
-4.00 1.20 - 7.70 0.00 -0.01 4,585 23
Motherson Sumi Systems Ltd.
Automobile Auto Ancillaries 149.20
Nov 16, 15:59
3.97 140.50 - 263.73 27.76 4.38 54,692 47,101
Motilal Oswal Financial Services Ltd
Financial Misc. Fin.services 643.20
Nov 16, 15:57
-0.73 545.10 - 1,588.40 23.25 3.12 14,002 9,390
Motor & General Finance Ltd.
Financial Hire Purchase 49.05
Nov 16, 15:42
-1.21 30.35 - 66.80 340.44 1.48 113 94
Mount Everest Mineral Water Ltd.
FMCG Food Processing 102.00
Jun 04, 2015
0.49 97.50 - 129.95 106.37 7.13 344 347
Mount Shivalik Industries Ltd.
FMCG Beer 4.50
Oct 30, 2018
3.93 4.30 - 5.80 0.00 -0.05 31 3
Moving Picture Co. (India) Ltd.
Services Media & Entertainment 0.60
Mar 07, 2017
3.45 0.56 - 1.34 0.00 0.32 0.81 0.79
MP Agro Industries Ltd.
Chemicals Other Fertilisers 4.72
Oct 04, 2018
4.89 4.08 - 6.56 0.00 0.46 1 3
MP Polypropylene Ltd.
Chemicals Plastic Films 7.10
Aug 27, 2015
-1.93 7.10 - 46.95 0.00 -11.85 33 33
Mphasis Ltd.
Technology Computer Software 953.90
Nov 16, 15:58
0.64 699.05 - 1,278.80 18.78 3.32 16,659 18,441
MPIL Corporation Ltd.
Engineering Industrial Machinery 252.00
Nov 15, 2018
5.00 136.50 - 265.65 0.00 1.08 14 14
MPL Plastics Ltd.
Chemicals Plastic Packaging goods 7.96
Nov 16, 2018
-3.98 7.88 - 24.35 497.44 -0.06 192 10
MPS Ltd.
FMCG Books & Newspapers 490.35
Nov 16, 15:43
0.06 470.05 - 699.00 13.83 2.13 611 922
MRC Exim Ltd
Services Trading 2.47
Nov 14, 2018
-9.85 2.25 - 15.00 0.00 0.22 4 3
MRF Ltd.
Automobile Tyres & Tubes 65,754.95
Nov 16, 15:46
-0.05 59,601.00 - 81,425.95 23.11 2.76 26,809 27,953
MRO-TEK Reality Ltd.
Communication Telecom.Services 44.00
Nov 16, 15:42
1.97 17.15 - 65.70 18.49 8.51 97 85
Mrugesh Trading Ltd.
Financial Misc. Fin.services 4.00
Feb 07, 2017
- 4.00 - 4.00 0.00 1.44 0.21 0.10
MSP Steel & Power Limited
Metals Steel Tubes & Pipes 14.00
Nov 16, 15:48
0.72 11.35 - 29.00 0.00 0.77 1,354 513
MSR India Ltd.
Financial Hire Purchase 15.10
Nov 16, 2018
-4.85 9.85 - 54.75 35.67 2.69 95 95
MT Educare Ltd.
Services Education 52.65
Nov 16, 15:54
-0.47 40.00 - 92.75 0.00 1.78 345 374
Mudit Finlease Ltd.
Financial Misc. Fin.services 60.05
Nov 15, 2018
-4.98 58.50 - 110.45 24.94 3.54 34 31
Mudunuru Ltd
Technology Computer Software 8.25
Nov 15, 2018
3.77 6.45 - 17.95 0.00 2.73 23 20
Mukand Engineers Ltd.
Construction Infrastructure 22.80
Nov 16, 15:54
-2.98 20.25 - 64.70 0.00 0.93 92 29
Mukand Ltd.
Metals Finished Steel 54.90
Nov 16, 15:54
2.71 47.15 - 99.00 19.29 0.71 2,831 774
Mukat Pipes Ltd.
Metals Steel Tubes & Pipes 5.09
Oct 12, 2018
4.95 2.36 - 5.09 200.72 -1.00 9 6
Mukesh Babu Financial Services Ltd.
Financial Equipt.Leasing 75.00
Nov 16, 2018
-1.77 68.70 - 123.40 9.51 0.89 51 52
Mukesh Steels Ltd.
Metals Finished Steel 27.10
Feb 02, 2017
-4.91 16.50 - 38.45 0.00 -7.94 31 18
Mukesh Strips Ltd.
Metals Other Metal prod. 37.55
Feb 06, 2017
-4.94 30.00 - 68.90 0.00 -4.92 33 14
Mukta Agriculture Ltd
FMCG Other Agri.prod. 22.95
Nov 16, 2018
-4.97 22.95 - 56.00 0.00 1.01 50 50
Mukta Arts Ltd.
Services Media & Entertainment 42.00
Nov 16, 15:57
-3.23 31.85 - 115.85 0.00 0.71 173 97
Muller & Phipps (India) Ltd.
Services Trading 63.55
Nov 16, 2018
-4.94 63.55 - 115.75 11.45 -0.85 6 4
Multi Commodity Exchange India
Financial Misc. Fin.services 703.25
Nov 16, 15:58
-1.34 650.00 - 998.25 37.24 2.92 2,622 3,581
Multibase India Ltd.
Chemicals Plastic Resins 428.00
Nov 16, 2018
0.48 410.00 - 779.00 28.47 5.85 488 540
Multiplus Holdings Ltd.
Financial Misc. Fin.services 32.80
Jan 20, 2015
4.96 32.80 - 32.80 2.64 0.48 5 6
Multipurpose Trading & Agencies Ltd.
Financial Misc. Fin.services 10.00
Sep 07, 2018
0.00 10.00 - 22.00 81.15 1.04 5 5
Munjal Auto Inds. Ltd.
Automobile Auto Ancillaries 56.65
Nov 16, 15:59
-2.24 49.15 - 98.35 15.62 2.00 517 567
Munjal Showa Ltd.
Automobile Auto Ancillaries 181.00
Nov 16, 15:55
0.53 171.00 - 313.00 9.54 1.25 469 728
Munoth Capital Markets Ltd.
Financial Misc. Fin.services 63.20
Aug 07, 2018
0.00 63.20 - 63.20 0.00 11.95 55 57
Munoth Communication Ltd.
Financial Equipt.Leasing 3.00
Nov 12, 2018
4.17 1.90 - 3.00 0.00 0.55 4 3
Munoth Financial Services Ltd.
Financial Hire Purchase 8.80
Sep 14, 2018
4.39 8.03 - 8.85 19.48 0.72 5 5
Murli Industries Ltd
FMCG Soyabean Prod. 1.27
Nov 15, 2016
-4.51 1.27 - 4.70 0.00 -0.01 1,649 9
Murudeshwar Ceramics Ltd.
Construction Ceramic tiles 23.55
Nov 16, 15:54
-0.84 21.00 - 57.00 24.93 0.33 207 113
Music Broadcast Ltd.
Services Media & Entertainment 330.65
Nov 16, 15:55
-0.71 285.00 - 459.00 33.87 3.17 1,837 1,864
Muthoot Capital Services Ltd.
Financial Hire Purchase 821.25
Nov 16, 15:43
-0.73 509.50 - 1,300.00 17.38 3.12 2,780 1,355
Muthoot Finance Ltd.
Financial Misc. Fin.services 460.90
Nov 16, 15:49
-1.42 356.00 - 484.00 9.90 2.24 41,167 18,426
MVL Ltd.
Construction Real Estate 0.20
Nov 16, 15:57
0.00 0.20 - 0.60 0.00 0.07 261 12
MW Unitexx Ltd.
Textiles Textile Processing 1.79
Jun 13, 2016
-4.79 1.79 - 5.75 0.00 5.62 614 2
My Money Securities Ltd.
Services Trading 28.75
Jan 17, 2017
-4.96 28.75 - 28.80 0.00 2.71 28 29
MYM Technologies Ltd.
Technology Computer Software 4.54
Jul 10, 2012
4.85 2.00 - 9.89 0.00 0.38 5 3
Mysore Paper Mills Ltd.
FMCG Paper 7.42
Jun 19, 2017
4.95 3.85 - 7.42 0.00 -0.14 338 88
Mysore Petro Chemicals Ltd.
Chemicals Organic Chemicals 97.95
Nov 16, 2018
8.41 77.50 - 183.00 12.25 0.74 62 64