Stock Listing - K - Overview - Glade Guides Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 44.45 1.52 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 46.00
Nov 05, 2018
15.00 26.35 - 65.00 26.72 2.26 23 22
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 16.66 0.37 0.21 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 1.48
Nov 06, 2018
-4.52 1.48 - 4.05 0.00 3.30 1 0.65
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 72.90
Nov 06, 15:58
-3.44 61.05 - 153.90 11.71 1.02 224 235
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 6.00
Nov 05, 2018
-1.48 3.52 - 10.40 9.18 2.46 8 10
Kachchh Minerals Ltd.
Metals Minerals 2.29
Oct 31, 2018
0.00 2.19 - 3.60 0.00 1.37 2 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.73
Nov 05, 2018
-2.67 0.69 - 2.00 5.28 0.10 5 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 37 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 1,000.00
Nov 06, 2018
0.35 812.25 - 1,919.40 20.42 1.58 98 92
Kaiser Corporation Ltd.
Services Trading 2.21
Nov 06, 2018
3.76 1.71 - 3.05 314.30 2.44 15 12
Kajaria Ceramics Ltd.
Construction Ceramic tiles 419.75
Nov 06, 15:54
0.26 310.00 - 764.90 30.84 4.62 6,750 6,662
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 203.40
Nov 06, 15:59
-2.07 179.00 - 432.00 84.92 0.73 61 159
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.23
Oct 19, 2018
0.00 2.40 - 5.32 0.00 -0.15 27 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 20.05
Nov 06, 2018
1.26 16.70 - 33.25 4.85 0.81 402 86
Kalpa Commercial Ltd.
Services Retailing 1.47
Nov 06, 2018
5.00 1.08 - 26.00 10.18 0.03 1 2
Kalpataru Power Transmission Ltd.
Construction Infrastructure 340.15
Nov 06, 15:52
-2.80 267.00 - 535.00 14.72 1.79 8,231 5,189
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 7.16
Sep 25, 2018
0.00 5.12 - 7.16 18.94 0.59 2 4
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kalyani Forge Ltd.
Metals Castings & Forgings 311.80
Nov 06, 15:40
-1.02 258.05 - 416.40 13.22 1.04 171 113
Kalyani Investments Company Ltd.
Financial Invest.Services 1,987.85
Nov 06, 15:47
-2.04 1,772.80 - 2,949.00 47.99 0.20 867 870
Kalyani Steels Ltd.
Metals Finished Steel 244.45
Nov 06, 15:59
-1.15 215.25 - 423.85 9.09 1.31 1,091 1,067
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kama Holdings Ltd.
Textiles Synthetic Yarn 5,244.10
Nov 06, 2018
-2.20 2,705.00 - 6,044.00 91.38 6.37 6,317 3,384
Kamadgiri Fashion Ltd.
Textiles Textile Processing 92.00
Nov 06, 2018
-7.26 78.35 - 188.00 9.91 1.28 107 54
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 483.00
Nov 06, 2018
0.63 480.00 - 483.00 0.00 34.43 1,375 1,371
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.00
Nov 06, 2018
0.00 5.70 - 27.25 272.77 0.11 21 8
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 41.35
Nov 06, 15:58
1.60 37.45 - 158.95 4.57 -2.12 639 98
Kamdhenu Ispat Ltd.
Metals Finished Steel 179.80
Nov 06, 15:47
3.45 156.25 - 289.20 23.04 3.01 511 434
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.56
Oct 12, 2018
-4.96 5.56 - 8.52 0.00 2.73 13 3
Kanani Industries Ltd.
Services Trading 6.30
Nov 06, 15:45
7.69 5.25 - 12.60 154.66 1.48 88 62
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 582.90
Nov 06, 2018
5.00 122.10 - 613.00 10.72 5.28 263 241
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 47.65
Nov 06, 2018
-4.70 46.60 - 146.75 0.00 0.86 62 24
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 21.85
Nov 02, 2018
-5.00 20.25 - 43.95 0.00 0.44 67 8
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 8.55
Nov 06, 2018
-4.79 7.51 - 15.50 8.50 0.57 24 24
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 61.25
Nov 06, 15:48
0.41 54.00 - 112.50 35.16 0.44 658 267
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 110.45
Nov 06, 2018
-0.94 95.00 - 188.90 8.44 1.44 243 158
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 380.95
Nov 06, 15:55
-1.18 343.00 - 614.00 41.93 6.42 19,814 20,662
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.12
Oct 12, 2018
4.96 13.12 - 13.12 32.69 1.35 9 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 76.45
Oct 26, 2018
-1.99 45.00 - 98.70 0.00 1.59 8 8
Kapil Cotex Ltd.
Textiles Misc.Textiles 60.00
Oct 26, 2018
-4.76 60.00 - 137.75 0.00 3.52 6 6
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 4.85
Nov 02, 2018
0.00 3.43 - 48.60 4.37 0.44 8 2
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 88.00
Nov 05, 2018
0.57 87.00 - 109.25 12.72 1.70 84 77
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Oct 15, 2018
0.00 1.05 - 2.82 33.93 1.74 3 2
Karda Constructions Ltd.
Construction Real Estate 172.00
Nov 06, 15:57
7.40 123.05 - 238.80 16.08 1.31 243 210
Karma Energy Ltd.
Engineering Electronic Equipts. 21.00
Nov 06, 15:31
4.22 18.25 - 46.80 0.00 0.35 92 25
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 105.80
Nov 06, 15:59
0.67 92.65 - 169.40 8.00 0.58 204 2,989
Karnavati Finance Ltd.
Financial Misc. Fin.services 25.00
Nov 02, 2018
-0.79 22.60 - 32.00 38.95 2.12 39 25
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 9.00
Jun 25, 2018
-10.00 7.75 - 12.00 13.87 0.64 15 5
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 613.00
Sep 17, 2018
4.07 294.15 - 613.00 934.83 5.93 14 15
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 78.65
Nov 06, 15:59
-0.38 73.50 - 120.73 25.01 0.99 4,379 6,295
Karuturi Global Ltd.
FMCG Floriculture 1.30
Nov 06, 15:41
-3.70 1.10 - 3.10 103.47 0.13 608 196
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 92.72 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 7.00
Nov 06, 2018
4.48 6.00 - 17.85 0.00 -1.16 21 2
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.30
Nov 06, 15:20
0.00 1.20 - 5.45 0.18 0.09 67 5
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 499.50
Nov 06, 15:46
-0.22 431.20 - 660.70 14.41 3.05 2,563 3,150
Kavit Industries Ltd.
Energy Lubricants, etc. 25.80
Nov 06, 2018
1.78 13.75 - 38.85 340.70 2.17 192 160
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Sep 11, 2018
-4.96 6.32 - 8.19 95.43 0.61 4 7
Kavveri Telecom Products Ltd
Services Trading 7.95
Nov 06, 15:45
-3.05 7.20 - 15.55 0.00 1.08 276 16
Kay Power and Paper Ltd.
FMCG Paper 2.91
Nov 05, 2018
3.56 2.68 - 6.32 5.02 8.01 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 718.85
Nov 06, 15:47
-3.05 653.70 - 1,263.95 0.00 5.44 924 939
Kaycee Industries Ltd.
Engineering Electronic Components 4,095.00
Nov 06, 2018
3.93 2,310.00 - 10,095.65 14.76 2.15 27 26
Kayel Securities Ltd.
Financial Invest.Services 12.50
Oct 03, 2018
- 12.50 - 12.50 33.24 1.07 4 4
KBS India Ltd.
Financial Invest.Services 5.40
Oct 22, 2018
2.86 2.06 - 5.50 5.45 0.18 4 5
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.33
Nov 02, 2018
-4.32 1.33 - 3.12 291.87 3.62 7 7
KCP Ltd.
Construction Cement 99.25
Nov 06, 15:57
0.35 81.00 - 171.20 18.57 2.69 1,805 1,281
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 18.75
Nov 06, 15:56
-0.53 18.20 - 37.90 0.00 0.82 299 211
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 39.34 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 439.30
Nov 06, 15:47
3.67 226.50 - 622.05 20.29 2.70 634 514
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 4.04
Oct 12, 2018
-4.94 4.04 - 6.70 0.00 1.09 69 22
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 282.10
Nov 06, 15:57
-2.98 240.00 - 443.40 14.74 3.39 8,757 7,261
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 19.82 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 68.50
Nov 06, 2018
3.79 62.00 - 209.40 11.30 0.95 106 55
Keerti Knowledge And Skills Ltd.
Services Education 61.95
Nov 06, 15:40
3.68 36.50 - 84.45 42.68 2.40 17 18
Kei Industries Ltd.
Engineering Wires & cables 371.85
Nov 06, 15:59
-1.65 248.00 - 496.00 18.07 4.37 3,694 2,929
Kellton Tech Solutions Ltd.
Technology Computer Software 30.30
Nov 06, 15:55
-2.73 29.20 - 85.35 3.98 1.05 386 293
Keltech Energies Ltd.
Chemicals Explosives 863.35
Nov 06, 2018
-0.31 830.00 - 1,731.15 11.15 1.57 103 86
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 758.00
Nov 06, 2018
-4.89 334.00 - 1,099.00 54.19 0.66 79 82
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 59.38 0.38 11 1
Kennametal India Ltd.
Engineering Machine Tools 773.35
Nov 06, 2018
0.45 655.05 - 1,111.00 32.52 3.87 1,605 1,700
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 11.45
Nov 06, 2018
14.39 10.01 - 43.20 63.35 0.44 7 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 80.40
Nov 06, 2018
5.03 55.15 - 120.90 36.53 4.68 150 85
Kernex Microsystems (India) Ltd.
Technology Computer Software 21.00
Nov 06, 15:31
0.96 19.35 - 50.00 0.00 0.32 45 25
Kesar Enterprises Ltd.
FMCG Sugar 30.80
Nov 06, 15:40
4.41 26.00 - 79.30 0.00 -0.17 163 31
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 13.41
Nov 06, 2018
0.37 9.81 - 63.35 5.26 1.63 120 130
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 73.35
Nov 06, 15:46
1.80 60.00 - 218.00 4.15 0.66 90 80
Kesoram Industries Ltd.
Diversified Diversified 61.65
Nov 06, 15:58
0.90 54.10 - 173.70 0.00 1.22 4,869 878
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,305.25
Nov 06, 15:47
-0.68 1,230.05 - 2,143.50 21.10 3.75 1,525 1,633
Key Corp Ltd.
Financial Equipt.Leasing 17.30
Nov 06, 2018
4.85 16.10 - 32.80 5.64 0.40 10 10
Keynote Corporate Services Ltd.
Financial Hire Purchase 54.20
Nov 06, 15:31
-5.00 44.25 - 76.00 12.47 0.71 11 38
KG Denim Ltd.
Textiles Cloth 27.85
Nov 06, 2018
5.29 24.00 - 84.90 13.26 0.66 212 71
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 80.00
Nov 06, 2018
0.00 68.65 - 130.00 4.96 0.70 167 42
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 6.99
Oct 09, 2018
-4.90 4.33 - 8.26 461.57 0.21 28 14
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Oct 01, 2018
0.00 1.50 - 2.33 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 585.25
Nov 06, 15:50
-0.87 569.95 - 862.70 30.21 3.75 1,112 1,059
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 11.80
Nov 06, 2018
-0.59 8.82 - 28.60 16.05 0.84 311 114
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 12.90
Oct 29, 2018
-4.80 5.40 - 18.45 0.00 -0.04 384 15
Khaitan India Ltd.
Services Trading 42.40
Nov 06, 15:54
1.56 18.40 - 64.90 10.92 0.55 57 20
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 0.00 0.25 4 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 14.95
Nov 02, 2018
0.00 12.15 - 33.80 0.00 0.70 16 18
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 17.80
Nov 05, 2018
0.00 9.93 - 25.00 7.20 0.50 38 8
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Sep 28, 2018
-0.51 113.00 - 196.00 75.60 6.44 232 224
Khoday India Ltd.
FMCG Liquors 78.80
Nov 06, 2018
4.86 63.00 - 88.90 0.00 -105.96 435 265
khoobsurat Ltd.
Textiles Textile Processing 0.15
Nov 06, 2018
0.00 0.15 - 0.51 0.00 0.08 -7 2
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Sep 14, 2018
0.00 0.50 - 0.58 0.00 0.22 0.66 0.63
KIC Metaliks Ltd.
Metals Pig Iron 91.30
Nov 06, 2018
10.00 28.35 - 91.30 13.64 3.67 392 324
Kids Medical Systems Ltd.
Healthcare Health Services 11.65
Sep 26, 2018
-7.54 11.65 - 56.25 0.00 0.50 8 8
Kiduja India Ltd
Services Trading 28.80
Oct 16, 2018
4.73 20.85 - 28.80 0.00 -0.10 67 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 79.95
Nov 05, 2018
0.00 65.50 - 135.00 28.54 3.11 98 86
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 66.05
Nov 06, 2018
0.99 43.00 - 149.85 0.00 1.27 246 78
Kilburn Engineering Ltd.
Engineering Chemical Machinery 57.05
Nov 06, 2018
-1.64 48.85 - 116.40 15.82 0.69 200 76
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.16
Oct 01, 2018
-4.91 3.64 - 7.53 0.00 -2.41 12 5
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 196.05
Nov 06, 15:59
0.10 71.25 - 206.00 28.64 2.13 266 300
Kilpest India Ltd.
Chemicals Pesticides 69.40
Nov 06, 2018
-3.48 63.05 - 179.20 12.45 3.05 49 44
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 49.15
Nov 06, 2018
-4.38 43.05 - 99.75 0.00 9.94 134 82
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 274.30 0.80 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 680.30
Nov 06, 15:31
2.63 547.00 - 1,309.95 47.66 2.69 774 824
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 23.00
Nov 06, 2018
-3.97 8.22 - 28.45 44.66 2.17 61 54
Kintech Renewables Ltd.
Financial Misc. Fin.services 111.30
Oct 10, 2018
0.00 43.20 - 111.30 77.83 1.81 22 11
KIOCL Ltd
Metals Minerals 170.05
Nov 06, 15:57
1.67 147.05 - 502.85 149.98 5.02 8,892 10,755
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.58 2.93 - 5.10 38.73 0.71 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.50
Aug 01, 2018
0.57 2.00 - 3.50 0.00 0.60 2 1
Kiran Vyapar Ltd.
Financial Invest.Services 112.90
Nov 06, 2018
0.80 99.00 - 224.90 13.55 0.49 308 293
Kiri Industries Ltd.
Chemicals Dyes & Pigments 472.90
Nov 06, 15:58
-1.75 383.00 - 682.35 4.35 1.02 1,639 1,480
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 182.35
Nov 06, 15:55
-4.65 175.95 - 432.80 18.21 1.63 1,706 1,451
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 18.45
Nov 06, 15:46
-1.07 13.60 - 52.40 0.00 -1.02 407 122
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 90.40
Nov 06, 2018
2.20 75.45 - 121.90 19.57 2.03 1,308 1,241
Kirloskar Industries Ltd.
Engineering Industrial Machinery 991.75
Nov 06, 15:47
-0.99 882.15 - 1,574.10 19.60 0.73 961 963
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 219.70
Nov 06, 15:55
1.17 199.00 - 454.30 18.13 1.88 2,562 3,166
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 159.85
Nov 06, 2018
1.98 137.50 - 226.00 13.90 2.21 813 1,027
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 59.35
Nov 06, 2018
1.98 56.00 - 235.50 59.78 1.16 403 201
Kitex Garments Ltd.
Textiles Readymade Garments 113.10
Nov 06, 15:59
-1.44 98.15 - 345.65 10.37 1.36 665 753
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 22.00
Nov 02, 2018
0.00 16.10 - 31.45 0.00 0.28 4 7
KJMC Financial Services Ltd.
Financial Hire Purchase 32.05
Nov 06, 2018
2.40 22.90 - 46.20 0.00 0.99 21 15
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 28.60
Nov 06, 2018
1.42 23.60 - 44.00 11.92 0.89 476 269
KKRRAFTON Developers Ltd.
Technology Computer Software 20.00
Oct 11, 2018
3.84 14.05 - 25.40 373.07 2.29 6 1
KKV Agro Powers Ltd.
Engineering Power Projects 397.05
Oct 09, 2018
-4.99 264.80 - 510.40 11.75 1.27 21 18
KLG Capital Services Ltd.
Financial Misc. Fin.services 10.00
Oct 26, 2018
0.00 6.59 - 18.15 5.44 0.42 3 3
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Nov 05, 2018
0.00 0.19 - 0.26 0.00 -0.09 344 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 16.20
Aug 20, 2018
-4.99 9.75 - 17.90 0.00 2.15 4 4
KM Sugar Mills Ltd.
FMCG Sugar 8.70
Nov 06, 15:40
-0.57 7.20 - 24.85 4.67 0.88 165 80
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 14.75
Nov 06, 2018
-0.34 13.65 - 26.40 31.86 7.43 251 241
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Oct 10, 2018
0.00 30.05 - 35.30 103.47 1.61 10 10
KNR Constructions Ltd.
Construction Construction 191.40
Nov 06, 15:56
0.37 165.00 - 349.00 9.66 2.18 3,392 2,691
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 33.70
Nov 06, 15:53
-3.58 28.55 - 95.75 0.00 -1.15 945 119
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 109.95
Nov 06, 15:59
3.29 88.00 - 157.00 54.21 4.53 1,235 1,101
Kolte Patil Developers Ltd.
Construction Real Estate 238.45
Nov 06, 15:53
-0.06 204.35 - 404.80 15.54 2.26 2,386 1,815
Kome-On Communication Ltd.
Services Media & Entertainment 0.43
Oct 10, 2018
0.00 0.43 - 2.41 0.00 0.04 1 0.65
Konark Synthetic Ltd.
Textiles Textile Processing 13.15
Nov 02, 2018
-4.71 10.40 - 25.65 0.00 0.27 163 8
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 41.10
Nov 06, 15:53
5.79 32.60 - 82.00 8.69 1.18 260 177
Kore Foods Ltd
FMCG Photographic Films 4.92
Nov 05, 2018
4.90 3.04 - 4.92 0.00 -1.08 11 6
Kotak Mahindra Bank Ltd.
Financial Banking 1,125.30
Nov 06, 15:58
-0.37 982.55 - 1,417.00 31.97 4.00 249,517 215,314
Kothari Fermentation & Biochem Ltd.
Services Trading 63.60
Nov 06, 2018
-3.64 43.95 - 103.50 14.40 2.33 111 95
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 21.10
Nov 06, 15:59
3.43 18.65 - 36.25 12.72 1.56 153 122
Kothari Products Ltd.
FMCG Tobacco Prod. 104.00
Nov 06, 15:47
0.48 84.55 - 248.00 7.63 0.35 460 302
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 11.10
Nov 06, 15:42
-1.33 7.30 - 24.80 0.00 0.66 188 92
Kothari World Finance Ltd.
Financial Misc. Fin.services 57.50
Nov 02, 2018
-4.17 54.15 - 65.90 19.06 2.09 36 43
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 789.10
Nov 06, 2018
-1.98 665.00 - 1,433.80 14.82 2.82 973 863
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 43.15
Nov 06, 2018
2.74 32.00 - 130.00 0.00 0.69 80 24
KP Energy Ltd.
Energy Electricity Generation 208.00
Nov 06, 2018
1.71 126.19 - 295.00 123.09 6.20 265 231
KPIT Technologies Ltd.
Technology Computer Software 221.20
Nov 06, 15:57
1.63 149.25 - 314.50 14.68 2.18 4,050 4,364
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 585.90
Nov 06, 15:59
-2.16 555.00 - 850.00 13.82 2.63 4,868 4,264
KRBL Ltd.
FMCG Other Agri.prod. 332.55
Nov 06, 15:54
0.09 298.00 - 667.50 16.43 3.15 8,978 7,811
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 101.50
Nov 06, 15:31
-1.22 87.00 - 211.50 0.00 -5.26 193 137
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Jul 30, 2018
-0.16 3.39 - 6.59 0.00 0.99 9 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 51.20
Nov 06, 15:55
-2.48 40.25 - 142.40 12.01 0.85 694 485
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 36.00
Nov 06, 15:31
0.00 28.00 - 41.50 25.31 1.29 132 90
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.00
Nov 05, 2018
-4.76 4.80 - 9.87 7.15 0.47 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 7.70
Nov 06, 2018
-1.91 7.70 - 350.50 0.00 0.66 8 8
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 30.90
Nov 06, 2018
0.16 29.90 - 62.80 13.17 1.85 205 153
Kriti Nutrients Ltd.
FMCG Vegetable oils 34.65
Nov 06, 2018
-3.21 23.90 - 56.95 8.74 2.78 202 174
Kritika Wires Ltd.
Metals Steel Wires 35.00
Nov 02, 2018
0.00 32.50 - 35.70 12.59 1.14 99 62
Krypton Industries Ltd.
Automobile Tyres & Tubes 14.00
Nov 06, 2018
0.72 8.13 - 16.80 40.91 0.79 37 21
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Ltd.
Engineering Pumps & Compressors 762.00
Nov 06, 2018
-0.89 656.00 - 936.00 34.88 3.86 2,574 2,652
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,209.95
Nov 06, 2018
-2.76 1,515.00 - 4,000.00 9.43 4.46 647 707
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 33.25
Nov 06, 15:31
-4.04 33.25 - 35.95 27.34 1.58 40 29
KSK Energy Ventures Ltd.
Engineering Power Projects 1.10
Nov 06, 2018
4.76 0.65 - 20.60 0.00 0.02 2,344 45
KSL & Industries Ltd.
Textiles Cloth 7.41
Oct 26, 2018
-5.00 3.58 - 16.38 0.00 -0.10 1,519 75
KSS Ltd.
Services Media & Entertainment 0.15
Nov 06, 15:59
0.00 0.10 - 0.55 0.00 0.27 50 41
Kuantum Papers Ltd.
FMCG Paper 629.50
Nov 06, 2018
-0.26 504.00 - 1,032.00 7.40 0.77 823 549
Kuber Udyog Ltd.
Financial Misc. Fin.services 9.30
Nov 06, 2018
-1.17 3.73 - 18.45 14.58 0.72 2 3
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 13.20
Oct 08, 2018
4.68 6.18 - 13.20 0.00 1.01 8 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 66.50
Nov 06, 2018
3.02 30.50 - 89.60 5.72 1.01 63 23
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 40.65
Nov 05, 2018
-4.91 31.05 - 49.55 0.00 -5.67 12 11
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.30 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 34.50
Nov 05, 2018
-1.43 19.85 - 45.15 105.65 4.80 23 24
Kushal Ltd.
FMCG Paper prod. 25.30
Nov 06, 2018
-1.94 25.30 - 164.65 5.36 2.14 598 600
Kuwer Industries Ltd.
Chemicals Plastic Films 7.40
Nov 06, 2018
-0.14 5.61 - 8.44 57.90 0.39 10 7
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.81
Nov 06, 2018
1.15 8.39 - 8.85 65.27 0.33 3 4
Kwality Ltd.
FMCG Food Processing 7.00
Nov 06, 15:59
4.48 5.90 - 119.45 3.83 0.15 1,896 169
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 49.00
Nov 06, 2018
2.08 39.35 - 70.60 11.18 1.70 64 51
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 14.00
Oct 11, 2018
3.70 7.83 - 14.00 26.95 0.52 4 4