Stock Listing - K - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
K
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
KA Wires Ltd.
Engineering Wires & cables 68.00
Mar 27, 2017
- 68.00 - 68.00 44.45 1.52 21 10
Kaarya Facilities and Services Ltd.
Services Misc.Other Services 34.25
Oct 10, 2018
18.51 26.35 - 68.00 19.89 1.68 17 16
Kaashyap Technologies Ltd
Technology Computer Software 0.17
Jul 10, 2012
-5.56 0.15 - 0.36 74.49 0.09 22 11
Kabra Commercial Ltd.
Energy Coal & Lignite 14.45
Aug 10, 2018
4.94 14.45 - 14.45 7.60 0.37 0.21 4
Kabra Drugs Ltd.
Healthcare Drugs & Pharma 1.89
Sep 07, 2018
0.00 1.80 - 4.05 0.00 4.22 1 0.83
Kabra Extrusiontechnik Ltd.
Engineering Machine Tools 73.10
Oct 17, 15:40
-2.53 61.05 - 153.90 11.58 1.01 221 233
Kabsons Industries Ltd.
Metals Metal Tanks & Fabrications 6.74
Oct 17, 2018
-4.94 3.52 - 10.40 10.31 2.76 9 12
Kachchh Minerals Ltd.
Metals Minerals 2.40
Oct 15, 2018
0.00 2.19 - 3.60 0.00 1.44 2 1
Kadamb Constructions Ltd.
Construction Infrastructure 0.78
Oct 17, 2018
4.00 0.69 - 2.00 5.64 0.11 5 2
Kailash Auto Finance Ltd.
Financial Hire Purchase 0.64
Aug 08, 2016
-1.54 0.64 - 5.18 0.00 0.62 37 38
Kaira Can Co. Ltd.
Metals Metal Tanks & Fabrications 910.00
Oct 17, 2018
0.55 824.00 - 1,919.40 17.88 1.43 90 84
Kaiser Corporation Ltd.
Services Trading 2.13
Aug 24, 2018
4.93 1.71 - 3.50 302.93 2.35 14 11
Kajaria Ceramics Ltd.
Construction Ceramic tiles 352.00
Oct 17, 15:57
-4.59 327.35 - 764.90 24.41 4.03 5,692 5,604
Kakatiya Cement Sugar & Inds. Ltd.
Construction Cement 205.75
Oct 17, 15:51
-1.88 179.00 - 432.00 85.67 0.73 63 160
Kakatiya Textiles Ltd.
Textiles Cotton & Blended Yarn 3.23
Oct 16, 2018
0.00 2.40 - 5.32 0.00 -0.15 26 2
Kalindee Rail Nirman (Engineers) Ltd.
Construction Construction 102.70
Feb 08, 2017
0.00 94.20 - 151.75 27.04 1.62 389 169
Kallam Textiles Ltd.
Textiles Cotton & Blended Yarn 19.80
Oct 17, 2018
-5.04 17.75 - 33.25 5.39 0.81 401 85
Kalpa Commercial Ltd.
Services Retailing 1.24
Oct 17, 2018
-4.62 1.24 - 33.45 8.59 0.02 1 1
Kalpataru Power Transmission Ltd.
Construction Infrastructure 304.75
Oct 17, 15:59
-3.27 290.60 - 535.00 14.10 1.64 7,730 4,688
Kalpena Plastiks Ltd.
Chemicals Plastic Packaging goods 7.16
Sep 25, 2018
0.00 5.12 - 7.16 18.94 0.59 2 4
Kalptaru Papers Ltd
FMCG Paper 3.50
Jan 07, 2015
1.45 3.00 - 5.48 0.00 -0.21 52 2
Kalyani Forge Ltd.
Metals Castings & Forgings 300.00
Oct 17, 15:31
-1.64 258.05 - 416.40 14.76 1.02 169 110
Kalyani Investments Company Ltd.
Financial Invest.Services 1,989.75
Oct 17, 15:41
-0.69 1,772.80 - 2,949.00 56.26 2.37 865 868
Kalyani Steels Ltd.
Metals Finished Steel 237.65
Oct 17, 15:54
-2.10 220.30 - 431.75 8.92 1.27 1,055 1,031
Kalyanpur Cements Ltd.
Construction Cement 10.35
Apr 25, 2018
4.97 8.97 - 10.37 0.00 -0.04 139 22
Kama Holdings Ltd.
Textiles Synthetic Yarn 4,760.20
Oct 17, 2018
-4.82 2,705.00 - 6,044.00 82.95 5.78 6,005 3,072
Kamadgiri Fashion Ltd.
Textiles Textile Processing 90.30
Oct 17, 2018
-4.29 78.10 - 188.00 9.32 1.30 106 53
Kamalakshi Finance Corp. Ltd.
Financial Misc. Fin.services 480.00
Feb 20, 2015
-4.53 14.74 - 656.00 0.00 31.85 1,366 1,363
Kamanwala Housing Construction Ltd.
Construction Real Estate 6.35
Oct 16, 2018
4.96 6.05 - 27.25 288.68 0.11 21 9
Kamat Hotels (India) Ltd.
Services Hotels & Restaurants 48.05
Oct 17, 15:48
-1.44 42.65 - 158.95 3.05 -2.30 654 113
Kamdhenu Ispat Ltd.
Metals Finished Steel 172.50
Oct 17, 15:49
-3.14 144.20 - 289.20 23.06 3.22 512 434
Kamron Laboratories Ltd.
Healthcare Drugs & Pharma 5.56
Oct 12, 2018
-4.96 5.56 - 8.52 0.00 1.21 13 3
Kanani Industries Ltd.
Services Trading 5.85
Oct 17, 15:40
0.00 5.25 - 12.60 100.65 1.38 84 58
Kanchan International Ltd.
Cons Durable Domestic Electrical Applns. 9.94
Sep 06, 2013
-4.97 9.94 - 48.15 0.00 1.90 28 5
Kanchi Karpooram Ltd.
Engineering Chemical Machinery 524.75
Oct 17, 2018
-4.72 122.10 - 613.00 9.65 4.75 239 217
Kanco Enterprises Ltd.
Textiles Cotton & Blended Yarn 0.35
Nov 14, 2017
-2.78 0.35 - 1.29 0.00 -0.01 48 0.63
Kanco Tea & Industries Ltd.
FMCG Tea & Coffee 48.95
Oct 17, 2018
-4.02 47.95 - 146.75 0.00 0.70 57 25
Kandagiri Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 22.95
Oct 15, 2018
4.79 20.25 - 44.00 0.00 0.47 67 9
Kanel Industries Ltd.
FMCG Vegetable oils 3.61
May 22, 2017
-5.00 2.47 - 5.20 0.00 -1.10 15 7
Kanika Infotech Ltd.
Technology Computer Software 0.19
Aug 21, 2017
0.00 0.19 - 0.20 0.00 0.10 1 1
Kanishk Steel Inds. Ltd.
Metals Steel Tubes & Pipes 8.75
Oct 17, 2018
4.92 6.30 - 15.50 8.69 0.59 25 25
Kanoria Chemicals & Inds. Ltd.
Chemicals Inorganic Chem. 62.30
Oct 17, 15:40
-1.19 56.45 - 112.50 35.91 0.45 663 272
Kanpur Plastipack Ltd.
Chemicals Plastic Packaging goods 112.00
Oct 17, 2018
-0.93 95.00 - 188.90 8.56 1.45 246 160
Kansai Nerolac Paints Ltd.
Chemicals Paints & Varnishes 416.65
Oct 17, 15:55
0.34 387.00 - 614.00 43.50 6.87 21,571 22,419
Kansal Fibres Ltd.
Services Trading 5.55
Jan 07, 2015
4.91 5.29 - 7.07 0.00 -5.36 4 3
Kanungo Financiers Ltd.
Financial Misc. Fin.services 13.12
Oct 12, 2018
4.96 13.12 - 13.12 32.69 1.35 8 6
Kapashi Commercial Ltd.
Financial Equipt.Leasing 81.15
Oct 03, 2018
1.95 45.00 - 98.70 0.00 1.68 8 8
Kapil Cotex Ltd.
Textiles Misc.Textiles 63.00
Oct 15, 2018
-4.55 63.00 - 137.75 0.00 3.69 7 7
Kapil Raj Finance Ltd.
Financial Misc. Fin.services 4.74
Oct 17, 2018
4.64 3.43 - 48.60 4.27 0.43 8 2
Kappac Pharma Ltd.
Healthcare Drugs & Pharma 112.85
Jan 06, 2015
-4.97 112.85 - 734.75 0.00 8.97 331 341
Kapston Facilities Management Ltd.
Services Misc.Other Services 87.50
Oct 17, 15:31
0.00 87.00 - 109.25 12.65 1.69 88 76
Kar Mobiles Ltd.
Automobile Auto Ancillaries 380.10
Apr 24, 2015
0.42 90.35 - 444.00 37.67 2.69 116 85
Karan Woo-Sin Ltd.
Textiles Misc.Textiles 2.39
Oct 15, 2018
0.00 1.05 - 2.82 33.93 1.86 3 2
Karda Constructions Ltd.
Construction Real Estate 145.45
Oct 17, 15:50
-2.97 129.20 - 238.80 13.68 1.11 212 179
Karma Energy Ltd.
Engineering Electronic Equipts. 20.70
Oct 17, 15:56
4.81 19.00 - 61.20 0.00 0.33 91 24
Karma Industries Ltd.
Metals Stainless Steel 0.36
Nov 23, 2015
2.86 0.34 - 1.00 0.00 0.02 39 1
Karnataka Bank Ltd.
Financial Banking 98.05
Oct 17, 15:59
-1.41 93.50 - 171.60 7.40 0.54 -20 2,765
Karnavati Finance Ltd.
Financial Misc. Fin.services 28.90
Oct 12, 2018
0.00 20.75 - 32.00 45.03 2.45 43 29
Karnimata Cold Storage Ltd.
Services Storage & Distribn. 9.00
Jun 25, 2018
-10.00 7.75 - 12.00 13.87 0.64 15 5
Kartavya Udyog Viniyog Ltd.
Financial Misc. Fin.services 13.12
Mar 28, 2018
4.96 13.12 - 13.12 0.00 1.34 12 12
Kartik Investments Trust Ltd.
Financial Misc. Fin.services 613.00
Sep 17, 2018
4.07 294.15 - 613.00 0.00 12.69 14 15
Karur KCP Packkagings Ltd.
Chemicals Plastic Packaging goods 46.50
Jun 19, 2017
-4.91 44.50 - 77.45 7.43 0.31 448 54
Karur Vysya Bank Ltd.
Financial Banking 77.35
Oct 17, 15:59
0.45 73.50 - 120.73 25.43 0.98 4,279 6,195
Karuturi Global Ltd.
FMCG Floriculture 1.45
Oct 17, 15:40
-3.33 1.10 - 3.10 112.95 0.14 626 214
Kashyap Tele-Medicines Ltd.
Financial Misc. Fin.services 0.68
Mar 03, 2015
0.00 0.24 - 2.75 87.71 1.53 3 3
Katare Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 6.10
Oct 15, 2018
0.00 6.00 - 17.90 0.00 -1.01 21 2
Kausambi Vanijya Ltd.
Services Storage & Distribn. 3.47
Dec 23, 2015
0.00 2.39 - 30.57 0.00 3.45 16 16
Kaushalya Infrastructure Development Corporation Ltd.
Construction Infrastructure 1.25
Oct 17, 15:19
-3.85 1.25 - 5.45 0.16 0.08 67 4
Kaveri Seed Company Ltd.
FMCG Other Agri.prod. 512.30
Oct 17, 15:55
-3.67 431.20 - 660.70 15.48 2.75 2,796 3,382
Kavit Industries Ltd.
Energy Lubricants, etc. 25.60
Oct 17, 2018
4.92 13.05 - 38.85 338.06 2.15 191 159
Kavita Fabrics Ltd.
Textiles Textile Processing 6.32
Sep 11, 2018
-4.96 6.32 - 8.19 95.43 0.61 4 7
Kavveri Telecom Products Ltd
Services Trading 8.25
Oct 17, 15:40
-5.17 7.30 - 15.55 0.00 1.17 277 18
Kay Power and Paper Ltd.
FMCG Paper 2.95
Oct 15, 2018
-4.84 2.95 - 6.32 5.09 8.12 15 3
Kaya Ltd.
FMCG Cosmetics & Toiletries 726.10
Oct 17, 15:54
-3.39 660.00 - 1,263.95 0.00 4.52 927 941
Kaycee Industries Ltd.
Engineering Electronic Components 4,016.75
Oct 17, 2018
-2.99 2,310.00 - 10,095.65 14.48 2.11 29 25
Kayel Securities Ltd.
Financial Invest.Services 12.50
Oct 03, 2018
- 12.50 - 12.50 32.10 1.08 4 4
KBS India Ltd.
Financial Invest.Services 5.25
Oct 12, 2018
4.79 1.88 - 5.25 5.29 0.17 4 4
KCCL Plastic Ltd.
Chemicals Plastic Packaging goods 1.61
Oct 16, 2018
0.00 1.61 - 3.12 353.31 4.35 8 8
KCP Ltd.
Construction Cement 90.15
Oct 17, 15:45
-3.32 81.00 - 171.20 16.91 2.44 1,690 1,166
KCP Sugar & Inds. Corpn. Ltd.
FMCG Sugar 19.85
Oct 17, 15:56
-2.70 18.70 - 37.90 0.00 0.87 312 225
KD Leisures Ltd.
Financial Invest.Services 14.45
Feb 15, 2018
4.94 12.50 - 14.45 39.34 1.41 4 5
KDDL Ltd
Cons Durable Clocks & Watches 404.90
Oct 17, 15:31
-1.23 225.05 - 622.05 21.93 2.92 591 471
KDJ Holidayscapes and Resorts Ltd.
Services Hotels & Restaurants 4.04
Oct 12, 2018
-4.94 4.04 - 6.70 0.00 1.09 69 22
KDL Biotech Ltd.
Healthcare Drugs & Pharma 2.14
Mar 16, 2015
-4.89 1.62 - 4.00 0.00 -0.05 65 5
KEC International Ltd.
Engineering Power Projects 279.35
Oct 17, 15:59
-0.09 240.00 - 443.40 14.83 3.45 8,678 7,182
Kedia Construction Co. Ltd.
Construction Real Estate 4.89
Nov 29, 2017
4.94 4.89 - 4.89 19.82 0.26 0.70 0.73
Keerthi Industries Ltd.
Construction Cement 72.85
Oct 17, 2018
-1.55 69.05 - 210.00 12.02 1.01 110 58
Keerti Knowledge And Skills Ltd.
Services Education 62.50
Oct 16, 2018
0.73 36.50 - 84.45 43.06 2.42 18 18
Kei Industries Ltd.
Engineering Wires & cables 277.70
Oct 17, 15:59
-3.69 253.50 - 496.00 14.73 3.47 2,964 2,199
Kellton Tech Solutions Ltd.
Technology Computer Software 33.25
Oct 17, 15:53
2.31 29.75 - 85.35 4.37 1.16 415 321
Keltech Energies Ltd.
Chemicals Explosives 969.80
Oct 17, 2018
-2.17 830.00 - 2,169.00 13.76 1.77 113 97
Kelvin Fincap Ltd.
Financial Invest.Services 428.95
Dec 29, 2014
-4.99 408.00 - 618.00 0.00 12,766.37 1,210 1,201
Kemp & Company Ltd.
Chemicals Plastic Packaging goods 800.00
Oct 12, 2018
-3.03 334.00 - 1,099.00 57.19 0.69 86 86
Kemrock Industries & Exports Ltd.
Chemicals Other Plastic Prod. 8.73
Mar 20, 2017
-4.90 5.10 - 14.80 0.00 -0.45 714 18
KEN Financial Services Ltd.
Financial Misc. Fin.services 4.75
Mar 21, 2016
3.26 3.66 - 5.19 59.38 0.38 11 1
Kennametal India Ltd.
Engineering Machine Tools 837.05
Oct 17, 2018
-0.54 622.05 - 1,111.00 35.20 4.19 1,746 1,840
Kenvi Jewels Ltd.
Cons Durable Gems & Jewellery 10.01
Oct 16, 2018
-7.74 10.01 - 43.20 55.38 0.39 6 5
Kerala Ayurveda Ltd.
Healthcare Drugs & Pharma 74.95
Oct 17, 2018
-5.55 55.15 - 120.90 34.06 4.36 145 79
Kernex Microsystems (India) Ltd.
Technology Computer Software 21.70
Oct 17, 15:44
-2.91 19.45 - 50.00 0.00 0.35 46 27
Kesar Enterprises Ltd.
FMCG Sugar 33.80
Oct 17, 15:31
-4.92 26.00 - 79.30 0.00 -0.19 167 34
Kesar Petroproducts Ltd.
Chemicals Organic Chemicals 13.75
Oct 17, 2018
0.00 9.81 - 70.80 5.39 1.67 123 133
Kesar Terminals & Infrastructure Ltd.
Services Transport Support Services 70.75
Oct 17, 15:44
-2.41 64.30 - 218.00 4.00 0.64 88 77
Kesoram Industries Ltd.
Diversified Diversified 59.80
Oct 17, 15:59
-3.24 55.00 - 173.70 0.00 1.18 4,840 849
Kew Industries Ltd.
Automobile Auto Ancillaries 1.05
Sep 07, 2015
-4.55 0.90 - 3.57 0.00 0.03 30 2
Kewal Kiran Clothing Ltd.
Textiles Readymade Garments 1,300.00
Oct 17, 15:41
-0.81 1,250.00 - 2,143.50 20.68 3.95 1,526 1,633
Key Corp Ltd.
Financial Equipt.Leasing 16.85
Oct 16, 2018
0.00 16.85 - 32.80 5.56 0.39 10 10
Keynote Corporate Services Ltd.
Financial Hire Purchase 58.20
Oct 17, 15:31
4.68 44.25 - 76.00 23.26 0.76 14 41
KG Denim Ltd.
Textiles Cloth 27.25
Oct 17, 2018
-4.55 24.00 - 84.90 12.97 0.64 211 70
KG Petrochem Ltd.
Chemicals Plastic Packaging goods 79.10
Oct 17, 2018
4.98 68.65 - 131.00 4.90 0.69 166 41
KGN Enterprises Ltd.
FMCG Oil cakes & Animal Feed 6.99
Oct 09, 2018
-4.90 4.33 - 8.26 476.95 0.21 28 14
KGN Industries Ltd.
Financial Misc. Fin.services 1.60
Oct 01, 2018
0.00 1.50 - 2.33 0.00 0.57 37 36
Khadim India Ltd.
FMCG Personal Care 632.75
Oct 17, 15:45
-2.19 605.00 - 862.70 29.83 4.10 1,183 1,130
Khaitan Chemicals & Fertilizers Ltd.
Chemicals Phosphatic Fertilisers 11.31
Oct 17, 2018
-2.08 8.82 - 28.60 24.66 0.82 306 110
Khaitan Electricals Ltd.
Cons Durable Domestic Electrical Applns. 13.55
Oct 15, 2018
-4.91 5.40 - 18.45 0.00 -0.04 385 16
Khaitan India Ltd.
Services Trading 42.85
Oct 17, 15:40
-4.14 17.60 - 64.90 10.93 -5.76 53 20
Khandelwal Extractions Ltd.
FMCG Vegetable oils 8.70
Dec 02, 2014
- 8.70 - 8.70 0.00 0.25 4 0.74
Khandwala Securities Ltd.
Financial Misc. Fin.services 15.25
Oct 17, 15:40
-4.39 12.15 - 33.80 0.00 0.71 17 18
Khator Fibre & Fabrics Ltd.
Textiles Textile Processing 17.00
Oct 08, 2018
3.98 9.93 - 25.00 6.88 0.48 23 7
Khemani Distributors & Marketing Ltd.
Services Trading 195.00
Sep 28, 2018
-0.51 113.00 - 196.00 75.60 25.90 226 224
Khoday India Ltd.
FMCG Liquors 74.00
Oct 17, 2018
-1.40 63.00 - 88.90 0.00 -99.50 419 249
khoobsurat Ltd.
Textiles Textile Processing 0.15
Oct 15, 2018
0.00 0.15 - 0.51 0.00 0.08 -7 2
Khyati Multimedia Entertainment Ltd.
Services Hotels & Restaurants 0.58
Sep 14, 2018
0.00 0.50 - 0.58 0.00 0.22 0.66 0.63
KIC Metaliks Ltd.
Metals Pig Iron 390.80
Oct 17, 2018
1.24 141.75 - 422.85 15.64 3.48 346 277
Kids Medical Systems Ltd.
Healthcare Health Services 11.65
Sep 26, 2018
-7.54 11.65 - 56.25 0.00 0.50 8 8
Kiduja India Ltd
Services Trading 28.80
Oct 16, 2018
4.73 20.85 - 28.80 0.00 -0.10 79 5
KIFS Financial Services Ltd.
Financial Misc. Fin.services 74.95
Oct 12, 2018
-0.86 65.50 - 135.00 26.75 2.91 93 81
Kilburn Chemicals Ltd.
Chemicals Inorganic Chem. 66.00
Oct 17, 2018
-0.53 43.00 - 149.85 0.00 1.27 246 78
Kilburn Engineering Ltd.
Engineering Chemical Machinery 58.45
Oct 17, 2018
-1.93 48.85 - 116.40 16.21 0.71 202 77
Kilburn Office Automation Ltd.
Chemicals Inorganic Chem. 7.16
Oct 01, 2018
-4.91 3.64 - 7.53 0.00 -2.41 12 5
Kilitch Drugs (India) Ltd.
Healthcare Drugs & Pharma 154.30
Oct 17, 15:52
-4.69 68.60 - 176.40 22.75 1.69 204 238
Kilpest India Ltd.
Chemicals Pesticides 89.25
Oct 17, 2018
-4.24 69.00 - 179.20 16.02 3.93 61 57
Kinetic Engineering Ltd.
Automobile Two & Three Wheelers 50.55
Oct 17, 2018
-2.32 43.05 - 99.75 0.00 3.03 153 85
Kinetic Trust Ltd.
Financial Misc. Fin.services 8.98
Sep 17, 2018
-4.97 7.80 - 9.46 274.30 0.79 3 3
Kingfa Science & Technology (India) Ltd
Chemicals Plastic Resins 635.95
Oct 17, 15:55
1.84 547.00 - 1,309.95 34.87 2.49 713 763
Kingfisher Airlines Ltd.
Services Air Transport 1.36
Jun 22, 2015
3.03 1.16 - 3.69 0.00 -0.01 9,498 110
Kings Infra Ventures Ltd.
FMCG Marine Foods 25.00
Oct 17, 2018
2.04 8.22 - 28.45 48.54 2.47 66 59
Kintech Renewables Ltd.
Financial Misc. Fin.services 111.30
Oct 10, 2018
0.00 43.20 - 111.30 75.20 1.78 22 11
KIOCL Ltd
Metals Minerals 158.30
Oct 17, 15:58
-2.67 147.05 - 502.85 139.67 4.68 8,152 10,016
Kiran Print-Pack Ltd.
FMCG Books & Newspapers 4.80
Aug 06, 2018
4.58 2.93 - 5.10 38.73 0.71 2 2
Kiran Syntex Ltd.
Textiles Textile Processing 3.50
Aug 01, 2018
0.57 2.00 - 3.50 0.00 0.60 1 1
Kiran Vyapar Ltd.
Financial Invest.Services 112.45
Oct 17, 2018
-2.93 99.00 - 224.90 13.49 0.49 307 291
Kiri Industries Ltd.
Chemicals Dyes & Pigments 423.85
Oct 17, 15:59
-4.76 399.35 - 682.35 3.91 0.92 1,491 1,332
Kirloskar Brothers Investments Ltd.
Financial Invest.Services 4,433.80
Jul 08, 2015
1.57 1,135.00 - 4,924.35 25.92 2.40 1,293 2,351
Kirloskar Brothers Ltd.
Engineering Pumps & Compressors 220.80
Oct 17, 15:48
-3.62 211.85 - 432.80 22.26 1.91 1,995 1,741
Kirloskar Electric Co. Ltd.
Engineering Motors & generators 17.55
Oct 17, 15:42
-4.10 13.60 - 52.40 0.00 -0.97 402 116
Kirloskar Ferrous Inds. Ltd.
Metals Pig Iron 84.50
Oct 17, 2018
-0.88 72.00 - 121.90 24.57 1.93 1,227 1,160
Kirloskar Industries Ltd.
Engineering Industrial Machinery 992.70
Oct 17, 15:55
-2.22 882.15 - 1,700.00 18.90 1.21 962 964
Kirloskar Oil Engines Ltd.
Automobile Auto Ancillaries 218.70
Oct 17, 15:58
0.18 199.00 - 454.30 19.28 1.87 2,545 3,149
Kirloskar Pneumatic Co. Ltd.
Engineering Pumps & Compressors 150.40
Oct 17, 2018
-6.06 143.00 - 226.00 17.75 2.08 752 966
Kisan Mouldings Ltd.
Chemicals Plastic tubes & pipes 66.90
Oct 17, 2018
0.00 66.90 - 235.50 67.38 1.31 428 227
Kitex Garments Ltd.
Textiles Readymade Garments 116.10
Oct 17, 15:58
-2.23 98.15 - 345.65 11.02 1.46 689 778
Kitply Industries Ltd.
FMCG Wood 2.00
Apr 05, 2013
11.11 1.75 - 5.05 0.00 -0.19 279 35
KJMC Corporate Advisors (India) Ltd.
Financial Misc. Fin.services 21.40
Oct 10, 2018
-0.23 15.20 - 31.45 1.73 0.27 4 7
KJMC Financial Services Ltd.
Financial Hire Purchase 32.90
Sep 21, 2018
-1.05 22.90 - 46.20 87.47 1.02 21 16
Kkalpana lndustries (India) Ltd.
Chemicals Other Plastic Prod. 27.65
Oct 17, 2018
0.36 24.15 - 48.30 11.52 0.86 467 260
KKRRAFTON Developers Ltd.
Technology Computer Software 20.00
Oct 11, 2018
3.84 14.05 - 25.40 373.07 2.29 6 1
KKV Agro Powers Ltd.
Engineering Power Projects 397.05
Oct 09, 2018
-4.99 264.80 - 510.40 11.75 1.27 21 18
KLG Capital Services Ltd.
Financial Misc. Fin.services 10.00
Oct 16, 2018
0.00 6.59 - 18.15 5.44 0.42 5 3
KLG Systel Ltd.
Technology Computer Software 3.87
Dec 27, 2013
4.88 3.20 - 20.10 0.00 0.04 261 5
K-Lifestyle & Industries Ltd
Textiles Textile Processing 0.19
Oct 17, 2018
-5.00 0.19 - 0.26 0.00 -0.09 344 19
KLK Electrical Ltd.
FMCG Misc. Manuf.Articles 16.20
Aug 20, 2018
-4.99 9.75 - 17.90 0.00 2.15 4 4
KM Sugar Mills Ltd.
FMCG Sugar 9.60
Oct 17, 15:40
-4.95 7.20 - 25.75 5.10 0.96 172 87
KMC Speciality Hospitals (India) Ltd.
Healthcare Health Services 15.90
Oct 17, 2018
-8.88 13.65 - 26.40 34.35 8.00 265 259
KMF Builders & Developers Ltd.
Construction Infrastructure 1.72
Sep 26, 2018
-4.97 1.72 - 4.90 11.77 0.19 2 2
KMG Milk Food Ltd.
FMCG Dairy products 24.50
Sep 25, 2018
0.00 21.05 - 30.00 0.00 11.23 13 13
KMS Medisurgi Ltd.
Engineering Other Machinery 30.10
Oct 10, 2018
0.00 30.05 - 35.30 103.47 1.62 11 10
KNR Constructions Ltd.
Construction Construction 184.45
Oct 17, 15:44
-2.43 165.00 - 349.00 9.33 2.11 3,300 2,599
Koa Tools India Ltd.
Technology Computer Software 0.25
Jul 31, 2017
0.00 0.19 - 0.35 0.00 0.29 0.78 0.87
Koffee Break Pictures Ltd.
Textiles Readymade Garments 0.19
Jul 28, 2017
0.00 0.19 - 0.24 32.08 0.53 2 2
Kohinoor Broadcasting Corpn. Ltd.
Services Media & Entertainment 0.24
Aug 25, 2015
-4.00 0.15 - 0.33 0.00 0.34 3 3
Kohinoor Foods Ltd.
FMCG Other Agri.prod. 31.60
Oct 17, 15:59
-3.07 29.20 - 95.75 0.00 -1.07 937 111
Kohinoor Techno Engineers Ltd
Services Trading 2.20
Feb 06, 2017
4.76 1.99 - 6.47 0.00 0.30 2 1
Kokuyo Camlin Ltd.
FMCG Misc. Manuf.Articles 118.05
Oct 17, 15:46
-2.40 88.00 - 157.00 59.68 4.74 1,305 1,171
Kolte Patil Developers Ltd.
Construction Real Estate 229.45
Oct 17, 15:58
-4.26 205.40 - 404.80 12.93 1.66 2,332 1,761
Kome-On Communication Ltd.
Services Media & Entertainment 0.43
Oct 10, 2018
0.00 0.43 - 2.41 0.00 0.04 1 0.65
Konark Synthetic Ltd.
Textiles Textile Processing 12.45
Oct 10, 2018
-4.96 10.40 - 25.65 0.00 0.25 118 7
Konkan Tyres Ltd.
Chemicals Misc.Chem. 3.01
Apr 19, 2012
4.51 1.83 - 5.50 28.95 -8.24 1 1
Kopran Ltd.
Healthcare Drugs & Pharma 36.00
Oct 17, 15:47
-4.51 33.30 - 82.00 7.58 1.07 239 156
Kore Foods Ltd
FMCG Photographic Films 4.27
Sep 24, 2018
-4.90 2.81 - 4.70 0.00 -0.94 10 5
Kotak Mahindra Bank Ltd.
Financial Banking 1,176.00
Oct 17, 15:58
0.02 982.55 - 1,417.00 34.95 4.32 258,858 224,655
Kothari Fermentation & Biochem Ltd.
Services Trading 64.55
Oct 17, 2018
-1.90 43.95 - 103.50 14.62 2.37 114 97
Kothari Petrochemicals Ltd.
Chemicals Caustic Soda 21.05
Oct 17, 15:31
-2.55 18.65 - 36.25 13.67 1.67 163 131
Kothari Products Ltd.
FMCG Tobacco Prod. 115.55
Oct 17, 15:54
-4.86 84.55 - 248.00 8.58 0.39 497 340
Kothari Sugars & Chemicals Ltd.
FMCG Sugar 12.05
Oct 17, 15:40
-4.74 7.30 - 24.80 0.00 0.71 196 100
Kothari World Finance Ltd.
Financial Misc. Fin.services 59.85
Oct 17, 2018
5.00 54.15 - 59.85 19.84 2.17 38 45
Koutons Retail India Ltd.
Textiles Readymade Garments 2.35
Sep 17, 2013
-2.08 2.25 - 11.04 0.00 0.03 851 7
Kovai Medical Center & Hospital Ltd.
Healthcare Health Services 817.20
Oct 17, 2018
-4.23 665.00 - 1,433.80 15.35 2.92 1,003 894
Kovilpatti Lakshmi Roller Flour Mills Ltd.
Textiles Cotton & Blended Yarn 41.35
Oct 17, 2018
5.08 36.65 - 138.00 0.00 0.66 79 23
KP Energy Ltd.
Energy Electricity Generation 229.95
Oct 17, 2018
4.05 126.19 - 295.00 136.08 6.85 289 256
KPIT Technologies Ltd.
Technology Computer Software 206.85
Oct 17, 15:57
-3.14 125.30 - 314.50 14.91 2.18 3,785 4,098
KPR Mills Ltd.
Textiles Cotton & Blended Yarn 628.30
Oct 17, 15:57
-4.13 555.00 - 850.00 15.27 2.95 5,162 4,558
KRBL Ltd.
FMCG Other Agri.prod. 348.30
Oct 17, 15:59
0.83 298.00 - 675.00 19.39 3.42 9,343 8,176
Krebs Biochemicals & Inds. Ltd.
Healthcare Drugs & Pharma 101.70
Oct 17, 15:54
-3.14 87.00 - 211.50 0.00 -6.44 204 148
Kreon Finnancial Services Ltd.
Financial Misc. Fin.services 6.27
Jul 30, 2018
-0.16 3.39 - 6.59 0.00 0.99 9 6
Kridhan Infra Ltd.
Metals Steel Tubes & Pipes 48.25
Oct 17, 15:50
-0.72 40.25 - 142.40 11.32 0.80 666 457
Kriptol Industries Ltd.
Services Trading 5.15
Aug 19, 2015
9.57 1.46 - 9.45 650.62 1.71 6 6
Krishana Fabrics Ltd.
Financial Misc. Fin.services 7.42
Jan 08, 2018
-1.98 7.42 - 19.35 0.00 0.52 2 2
Krishana Phoschem Ltd.
Chemicals Nitrogenous Fertilizer. 36.00
Oct 17, 15:40
-1.10 28.00 - 41.00 25.31 1.29 132 90
Krishna Capital And Securities Ltd.
Financial Misc. Fin.services 6.30
Oct 17, 2018
5.00 4.80 - 9.87 6.86 0.48 2 2
Krishna Engineering Works Ltd.
Metals Castings & Forgings 1.55
Mar 30, 2015
3.33 0.35 - 1.55 0.00 -0.00 69 0.00
Krishna Ferro Products Ltd.
Metals Castings & Forgings 2.25
Mar 16, 2015
-4.66 2.25 - 3.35 0.00 - 25 1
Krishna Ventures Ltd.
Financial Invest.Services 9.94
Oct 17, 2018
-1.97 9.94 - 383.25 0.00 0.86 11 11
Kriti Industries (India) Ltd.
Chemicals Plastic Packaging goods 38.80
Oct 17, 2018
-2.27 35.25 - 62.80 17.18 2.27 244 192
Kriti Nutrients Ltd.
FMCG Vegetable oils 34.65
Oct 17, 2018
-4.94 22.00 - 56.95 9.30 2.92 202 174
Kritika Wires Ltd.
Metals Steel Wires 32.50
Oct 17, 15:31
-3.56 32.50 - 35.70 11.69 1.06 95 58
Krypton Industries Ltd.
Automobile Tyres & Tubes 14.49
Oct 17, 2018
0.21 8.13 - 16.80 42.34 0.82 38 21
KS Oils Ltd.
FMCG Vegetable oils 0.44
May 22, 2017
2.33 0.41 - 1.10 0.00 -0.01 2,652 20
KSB Pumps Ltd.
Engineering Pumps & Compressors 755.15
Oct 17, 15:54
-2.98 674.00 - 938.00 36.24 3.87 2,515 2,593
KSE Ltd.
FMCG Oil cakes & Animal Feed 2,303.60
Oct 17, 2018
-0.73 1,515.00 - 4,000.00 9.83 4.65 677 737
Kshitij Polyline Ltd.
Chemicals Other Plastic Prod. 34.70
Oct 17, 15:31
-0.29 33.50 - 35.95 28.53 1.65 42 30
KSK Energy Ventures Ltd.
Engineering Power Projects 0.80
Oct 17, 15:58
6.67 0.65 - 20.60 0.00 0.01 2,332 33
KSL & Industries Ltd.
Textiles Cloth 6.91
Oct 04, 2018
0.00 3.58 - 16.38 0.00 -0.10 1,514 70
KSS Ltd.
Services Media & Entertainment 0.15
Oct 17, 15:57
0.00 0.10 - 0.55 0.00 0.19 33 41
Kuantum Papers Ltd.
FMCG Paper 616.15
Oct 17, 2018
-4.21 504.00 - 1,032.00 7.24 0.76 811 538
Kuber Udyog Ltd.
Financial Misc. Fin.services 7.88
Oct 17, 2018
1.68 3.73 - 18.45 12.35 0.61 1 3
Kuberkamal Industrial Investment Ltd.
Financial Hire Purchase 13.20
Oct 08, 2018
4.68 6.18 - 13.20 0.00 1.01 8 7
Kulkarni Power Tools Ltd.
Engineering Machine Tools 59.00
Oct 17, 2018
-4.84 29.15 - 89.60 5.08 0.90 60 20
Kumar Wire Cloth Mfg. Co. Ltd.
Textiles Misc.Textiles 42.75
Oct 05, 2018
0.00 31.05 - 49.55 0.00 -5.96 13 12
Kumbhat Financial Services Ltd.
Financial Equipt.Leasing 2.35
Aug 10, 2015
-4.86 2.24 - 2.96 18.30 0.18 1 1
Kunststoffe Industries Ltd.
Chemicals Plastic tubes & pipes 36.75
Oct 17, 2018
-4.42 19.85 - 45.15 84.40 5.35 25 25
Kushal Ltd.
FMCG Paper prod. 35.60
Oct 17, 2018
-4.94 35.60 - 164.65 7.54 3.01 842 845
Kuwer Industries Ltd.
Chemicals Plastic Films 7.44
Oct 16, 2018
0.00 5.61 - 8.44 58.21 0.39 10 7
Kwality Credit & Leasing Ltd.
Financial Hire Purchase 8.40
Oct 08, 2018
-0.24 8.40 - 8.85 62.23 0.32 3 4
Kwality Ltd.
FMCG Food Processing 9.85
Oct 17, 15:59
-4.83 9.85 - 119.45 5.35 0.22 1,964 237
Kwality Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 43.40
Oct 15, 2018
-4.62 39.35 - 70.60 9.91 1.51 58 45
Kyra Landscapes Ltd.
Services Trading 0.19
May 02, 2017
0.00 0.19 - 0.46 0.89 0.04 0.83 1
KZ Leasing & Finance Ltd.
Financial Hire Purchase 14.00
Oct 11, 2018
3.70 7.83 - 14.00 26.61 0.52 4 4