Stock Listing - J - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
J
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
J Kumar Infraprojects Ltd.
Construction Construction 144.10
Nov 16, 15:50
0.91 118.40 - 375.00 6.64 0.69 1,154 1,084
J Taparia Projects Ltd.
Financial Invest.Services 1.30
Nov 16, 2018
-4.41 1.30 - 14.16 0.00 0.12 2 2
Jackson Investments Ltd.
Financial Invest.Services 0.49
Nov 15, 2018
0.00 0.49 - 3.55 195.13 0.45 6 14
Jagan Lamps Ltd.
Automobile Auto Ancillaries 12.56
Nov 16, 2018
4.93 10.08 - 22.20 13.45 0.51 12 9
Jagatjit Industries Ltd.
FMCG Liquors 45.15
Nov 16, 2018
5.00 37.80 - 127.80 0.00 -1.42 486 208
Jagjanani Textiles Ltd.
Textiles Textile Processing 0.56
Oct 29, 2018
3.70 0.51 - 0.56 0.41 -0.10 10 0.87
Jagran Prakashan Ltd.
FMCG Books & Newspapers 114.30
Nov 16, 15:48
0.00 100.60 - 192.55 12.49 1.93 3,373 3,389
Jagson Airlines Ltd.
Services Air Transport 1.06
Nov 13, 2018
-3.64 1.06 - 5.20 0.00 0.07 2 2
Jagsonpal Finance & Leasing Ltd.
Financial Equipt.Leasing 9.99
Sep 12, 2018
-0.10 4.79 - 10.01 549.49 5.10 5 5
Jagsonpal Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 29.55
Nov 16, 15:56
-1.83 22.40 - 46.90 0.00 0.83 71 77
Jai Balaji Industries Ltd.
Metals Sponge Iron 15.65
Nov 16, 15:31
1.29 7.10 - 27.20 0.00 -0.10 3,653 151
Jai Corp Ltd.
Metals Finished Steel 115.85
Nov 16, 15:59
5.27 90.00 - 223.30 54.70 1.64 2,319 2,073
Jai Mata Glass Ltd.
Construction Glass & Glassware 0.49
Nov 16, 2018
0.00 0.19 - 0.53 10.14 1.93 5 5
Jai Prakash Associates Ltd.
Construction Cement 6.60
Nov 16, 15:59
0.00 5.75 - 27.30 0.00 0.18 40,190 1,603
Jaihind Projects Ltd.
Construction Infrastructure 3.75
Nov 15, 2018
0.00 3.75 - 6.30 0.00 -0.01 578 4
Jaihind Synthetics Ltd.
Textiles Cloth 4.09
Oct 11, 2018
0.00 1.59 - 4.55 56.38 0.23 4 3
Jain Irrigation Systems Ltd.
Chemicals Plastic tubes & pipes 72.60
Nov 16, 15:54
-0.21 55.00 - 150.40 14.16 0.86 7,643 3,609
Jain Irrigation Systems Ltd. DVR
Engineering Irrigation 44.40
Nov 16, 15:54
-0.11 39.25 - 97.90 1.19 - 85 85
Jain Marmo Industries Ltd.
Construction Construction 12.59
Jul 20, 2018
-4.98 12.59 - 14.70 0.00 1.02 7 4
Jain Studios Ltd.
Services Media & Entertainment 6.90
Nov 16, 15:43
0.73 2.60 - 11.00 0.00 0.66 21 21
Jainco Projects (India) Ltd.
Construction Infrastructure 1.00
Oct 17, 2018
-3.85 0.99 - 3.76 0.00 0.09 6 1
Jainex Aamcol Ltd.
Automobile Auto Ancillaries 55.90
Oct 26, 2018
1.45 38.95 - 61.30 44.02 2.50 16 8
Jaipan Industries Ltd.
Cons Durable Domestic Electrical Applns. 24.00
Nov 16, 2018
-0.41 20.80 - 68.40 5.55 1.02 18 15
Jaiprakash Power Ventures Limited
Energy Electricity Generation 1.85
Nov 16, 15:59
-2.63 1.75 - 10.20 0.00 0.12 24,386 1,091
Jakharia Fabric Ltd.
Textiles Textile Processing 187.00
Nov 15, 2018
3.60 180.00 - 192.00 22.43 1.77 98 76
Jalan Transolutions (India) Ltd.
Services Transport Support Services 25.00
Nov 15, 2018
0.00 21.25 - 63.30 6.00 0.87 88 36
James Hotels Ltd.
Services Hotels & Restaurants 11.62
Oct 17, 2018
-4.99 11.62 - 32.20 0.00 -0.10 139 9
James Warren Tea Ltd.
FMCG Tea & Coffee 138.95
Nov 16, 2018
4.00 115.35 - 160.00 13.52 0.95 104 129
Jammu & Kashmir Bank Ltd.
Financial Banking 39.70
Nov 16, 15:55
1.93 38.00 - 83.40 8.94 0.39 -4,421 2,211
Jamna Auto Inds. Ltd.
Automobile Auto Ancillaries 71.25
Nov 16, 15:59
-0.49 58.40 - 102.95 18.41 5.99 2,885 2,835
Jamshri Ranjitsinghji Spg. & Wvg. Mills Co. Ltd.
Textiles Cloth 21.20
Nov 02, 2018
0.00 12.50 - 35.00 0.00 0.91 31 15
Jasch Industries Ltd.
Textiles Misc.Textiles 53.75
Nov 16, 2018
-1.38 48.10 - 88.40 9.27 1.25 72 61
Jash Dealmark Ltd.
Services Trading 25.50
Oct 24, 2018
-1.92 15.18 - 40.00 20.89 1.21 27 25
Jash Engineering Ltd.
Construction Construction 102.50
Nov 16, 15:31
9.04 89.00 - 226.80 16.54 1.00 174 121
Jatalia Global Ventures Ltd.
Technology Computer Hardware 3.23
Oct 05, 2018
4.87 2.43 - 3.23 1.56 0.05 -8 1
Jattashankar Industries Ltd.
Textiles Textile Processing 13.52
Nov 16, 2018
1.96 13.00 - 49.65 5.13 0.49 -0 6
Jauss Polymers Ltd.
Construction Glass & Glassware 22.80
Nov 16, 2018
-5.00 15.55 - 33.30 15.67 1.00 10 11
Jay Bharat Maruti Ltd.
Automobile Auto Ancillaries 332.45
Nov 16, 15:51
-2.65 283.00 - 629.50 11.61 1.88 1,016 720
Jay Energy & S Energies Ltd.
Energy Coal & Lignite 0.33
Jul 28, 2017
0.00 0.33 - 0.48 0.00 0.18 1 1
Jay Mahesh Infraventures Ltd.
Construction Construction 25.15
Oct 27, 2017
0.00 18.90 - 29.00 17.50 - 14 14
Jay Shree Tea & Inds. Ltd.
FMCG Tea & Coffee 91.65
Nov 16, 15:56
-1.45 75.95 - 143.80 19.88 0.85 687 264
Jay Ushin Ltd.
Automobile Auto Ancillaries 500.10
Nov 16, 2018
-2.95 378.10 - 917.60 15.34 2.68 346 193
Jayabharat Credit Ltd.
Financial Equipt.Leasing 9.29
Sep 04, 2017
0.00 5.76 - 9.29 0.00 0.65 58 5
Jayant Agro-Organics Ltd.
FMCG Vegetable oils 280.35
Nov 16, 15:54
-3.36 190.00 - 464.50 15.67 2.49 1,391 840
Jayant Mercantile Co. Ltd.
Financial Misc. Fin.services 1.47
Mar 03, 2015
-4.55 1.47 - 17.00 0.00 0.56 8 9
Jayaswal Neco Industries Ltd.
Metals Castings & Forgings 4.95
Nov 16, 15:42
1.02 4.55 - 12.85 0.00 0.33 4,240 314
Jayatma Enterprises Ltd.
Textiles Cotton & Blended Yarn 20.00
Mar 31, 2015
- 20.00 - 20.00 22.47 1.32 1 6
Jayavant Products Ltd.
Chemicals Other Plastic Prod. 16.95
Apr 12, 2016
4.95 16.15 - 63.00 0.00 0.75 17 14
Jaybharat Textiles & Real Estate Ltd
Engineering Textile Machinery 21.00
May 24, 2018
5.00 19.95 - 22.55 0.00 -1.61 1,326 804
Jaykay Enterprises Ltd.
Textiles Synthetic Yarn 5.61
Nov 16, 2018
-6.50 4.23 - 12.60 15.79 0.36 0.25 21
Jaypee Infratech Ltd
Construction Infrastructure 2.70
Nov 16, 15:58
3.85 2.10 - 25.55 0.00 0.21 9,196 385
Jayshree Chemicals Ltd.
Chemicals Caustic Soda 10.78
Nov 16, 2018
4.05 9.29 - 24.90 68.73 0.93 22 32
Jaysynth Dyestuff (India) Ltd.
Chemicals Dyes & Pigments 61.25
Nov 16, 2018
-4.30 57.00 - 89.00 18.61 0.74 47 53
JB Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 308.55
Nov 16, 15:56
-0.03 239.95 - 352.30 16.63 1.63 2,101 2,485
JBF Industries Ltd.
Textiles Synthetic Yarn 21.65
Nov 16, 15:31
-4.84 17.35 - 251.90 0.00 0.13 2,467 178
JBM Auto Ltd.
Automobile Auto Ancillaries 295.90
Nov 16, 15:50
-0.12 256.05 - 574.40 15.81 2.70 1,783 1,213
JCT Electronics Ltd.
Engineering Electronic Tubes 0.20
May 19, 2016
0.00 0.15 - 0.60 0.00 -0.04 378 20
JCT Ltd.
Textiles Synthetic Yarn 2.06
Nov 16, 2018
1.48 1.80 - 5.25 0.00 2.78 354 123
JD Orgochem Ltd.
Chemicals Dyes & Pigments 3.03
Nov 05, 2018
0.00 2.37 - 5.20 0.00 -0.22 20 4
Jeevan Scientific Technology Ltd.
Services Misc.Other Services 40.80
Nov 16, 2018
6.11 24.15 - 69.00 34.45 1.92 80 62
Jenburkt Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 629.60
Nov 16, 2018
-1.34 451.10 - 880.00 15.57 4.36 244 289
Jenson & Nicholson (India) Ltd.
Chemicals Paints & Varnishes 3.20
Mar 16, 2018
-4.48 3.20 - 16.60 0.00 -0.02 101 7
Jet Airways India Ltd
Services Air Transport 346.50
Nov 16, 15:59
7.98 162.80 - 883.45 0.00 -0.40 10,978 3,940
Jet Freight Logistics Ltd.
Services Air Transport 29.75
Nov 16, 15:31
-1.65 27.55 - 65.45 6.57 1.27 63 35
Jet Infraventure Ltd.
Construction Real Estate 80.20
Nov 14, 2018
0.00 67.50 - 80.20 144.91 2.31 19 17
Jet Knitwears Ltd.
Textiles Textile Processing 50.00
Nov 16, 15:31
-0.70 50.00 - 142.00 18.36 1.48 31 22
Jetking Infotrain Ltd.
Technology Computer Hardware 39.30
Nov 16, 2018
-6.43 36.45 - 78.70 29.43 0.51 18 23
Jeypore Sugar Company Ltd.
FMCG Sugar 48.70
May 21, 2015
-3.75 46.00 - 120.50 0.00 0.54 604 22
Jhandewalas Foods Ltd.
FMCG Food Processing 39.90
Nov 15, 2018
-2.68 35.50 - 94.40 12.93 1.26 88 41
Jhaveri Credits & Capital Ltd.
Financial Hire Purchase 4.16
Oct 23, 2018
-4.59 3.89 - 6.56 58.45 0.33 -2 3
JHS Svendgaard Laboratories Ltd.
FMCG Misc. Manuf.Articles 25.15
Nov 16, 15:53
-3.27 24.25 - 77.50 28.10 0.70 90 112
Jigar Cables Ltd.
Engineering Wires & cables 35.20
Nov 13, 2018
1.73 30.00 - 53.85 61.80 1.86 28 25
JIK Industries Ltd.
Services Trading 0.40
Nov 16, 15:31
-11.11 0.30 - 0.55 0.00 -0.04 7 3
Jindal Capital Ltd.
Financial Invest.Services 5.90
Nov 16, 2018
-1.67 5.50 - 10.41 0.00 0.58 5 4
Jindal Cotex Ltd.
Textiles Cotton & Blended Yarn 4.25
Nov 16, 15:40
2.41 3.75 - 11.80 0.00 0.71 612 19
Jindal Drilling & Inds. Ltd.
Energy Offshore Drilling 125.50
Nov 16, 15:52
-0.91 113.60 - 234.95 0.00 0.42 422 364
Jindal Hotels Ltd.
Services Hotels & Restaurants 43.00
Nov 16, 2018
3.37 39.00 - 88.00 13.44 1.02 81 26
Jindal Leasefin Ltd.
Financial Invest.Services 21.85
Sep 26, 2018
4.80 15.70 - 21.85 15.01 1.05 6 7
Jindal Photo Ltd.
FMCG Photographic Films 36.15
Nov 16, 15:54
-2.95 29.20 - 84.90 0.00 2.68 37 38
Jindal Poly Films Ltd.
Chemicals Misc.Chem. 254.70
Nov 16, 15:50
-0.18 205.00 - 445.65 97.32 0.60 1,837 1,114
Jindal Poly Investment and Finance Company Ltd.
Financial Misc. Fin.services 39.50
Nov 16, 15:45
-4.01 32.60 - 84.75 0.00 0.09 263 42
Jindal Saw Ltd.
Metals Steel Tubes & Pipes 83.80
Nov 16, 15:54
-1.30 67.40 - 182.25 5.94 0.44 8,841 2,675
Jindal Stainless (Hisar) Ltd.
Metals Stainless Steel 98.40
Nov 16, 15:58
-1.70 85.30 - 252.40 6.28 1.67 5,249 2,330
Jindal Stainless Ltd.
Metals Stainless Steel 47.90
Nov 16, 15:56
-1.84 46.05 - 132.75 7.55 0.95 7,244 2,293
Jindal Steel & Power Ltd.
Metals Sponge Iron 175.00
Nov 16, 15:59
-3.55 157.00 - 294.30 0.00 0.56 59,452 16,958
Jindal Worldwide Ltd.
Textiles Misc.Textiles 64.90
Nov 16, 15:49
-0.08 54.20 - 180.00 22.73 3.86 1,836 1,296
JITF Infralogistics Ltd.
Financial Equipt.Leasing 18.65
Nov 16, 15:40
-2.86 16.55 - 57.60 228.54 0.15 1,329 48
Jiya Eco-Products Ltd
Services Misc.Other Services 89.05
Nov 16, 2018
-2.25 41.00 - 158.00 7.21 1.96 152 134
JJ Exporters Ltd.
Textiles Silk Textiles 3.85
Oct 10, 2018
4.90 2.44 - 5.67 0.00 -0.10 42 4
JJ Finance Corpn. Ltd.
Financial Equipt.Leasing 33.10
Nov 01, 2018
-4.75 30.40 - 55.45 24.76 1.52 8 9
JK Agri Genetics Ltd.
FMCG Other Agri.prod. 1,014.95
Nov 16, 2018
-1.02 975.00 - 1,925.00 52.15 3.96 407 366
JK Cement Ltd
Construction Cement 696.40
Nov 16, 15:58
-0.43 649.55 - 1,194.80 17.31 2.25 7,209 4,906
JK Lakshmi Cement Ltd.
Construction Cement 270.65
Nov 16, 15:50
0.19 261.95 - 487.40 49.62 2.16 5,246 3,175
JK Paper Ltd.
FMCG Paper 169.15
Nov 16, 15:59
-3.70 97.30 - 194.20 8.66 1.67 4,075 3,016
JK Tyre & Industries Ltd.
Automobile Tyres & Tubes 105.95
Nov 16, 15:59
-1.53 87.60 - 193.00 8.81 1.16 8,080 2,400
JL Morison (India) Ltd.
Services Trading 1,516.20
Nov 16, 2018
0.24 1,105.00 - 2,818.00 19.19 1.28 197 207
JLA Infraville Shoppers Ltd.
Services Retailing 4.00
Nov 16, 2018
1.27 2.25 - 7.00 31.35 0.40 3 3
JM Financial Ltd.
Financial Misc. Fin.services 85.95
Nov 16, 15:54
2.02 64.05 - 171.75 10.92 1.45 17,696 7,239
JMC Projects (India) Ltd.
Construction Real Estate 88.10
Nov 16, 15:54
-2.33 66.60 - 141.21 13.05 1.78 3,030 1,497
JMD Ventures Ltd.
Services Media & Entertainment 11.73
Nov 13, 2018
-1.92 11.73 - 23.30 2.74 0.46 13 17
JMG Corporation Ltd.
Chemicals Other Plastic Prod. 1.20
Sep 18, 2018
-4.76 1.20 - 1.37 9.35 0.26 0.15 2
JMT Auto Ltd.
Automobile Auto Ancillaries 3.35
Nov 16, 15:40
-4.29 2.45 - 6.15 0.00 1.01 329 174
Jocil Ltd.
Chemicals Organic Chemicals 121.95
Nov 16, 15:45
0.08 110.00 - 221.00 26.39 0.63 87 108
Johnson Controls - Hitachi Air Conditioning India Ltd.
Cons Durable ACs & Refrigerators 1,790.10
Nov 16, 15:53
0.60 1,525.80 - 2,757.95 53.76 8.33 4,811 4,835
Joindre Capital Services Ltd.
Financial Misc. Fin.services 22.50
Nov 16, 2018
0.00 16.00 - 46.00 4.66 0.53 -16 31
Jointeca Education Solutions Ltd.
Technology Computer Software 14.90
Aug 24, 2018
3.47 6.86 - 20.00 0.00 1.13 15 15
Jolly Plastic Inds. Ltd.
Chemicals Plastic tubes & pipes 122.00
Nov 27, 2014
1.67 49.50 - 310.00 0.00 12.21 81 81
Joonktollee Tea & Industries Ltd.
FMCG Tea & Coffee 130.00
Nov 16, 2018
-3.63 119.20 - 210.00 0.00 0.36 116 54
Jost'S Engineering Co. Ltd.
Construction Construction 715.05
Nov 16, 2018
-0.89 645.00 - 1,720.00 15.18 2.86 79 67
Joy Reality Ltd.
Financial Equipt.Leasing 42.90
Mar 12, 2012
4.89 40.90 - 47.00 - - - -
JPT Securities Ltd.
Financial Hire Purchase 13.11
Oct 22, 2018
0.00 10.41 - 21.80 13.22 0.40 4 4
JR Foods Ltd.
FMCG Vegetable oils 15.70
Nov 16, 2018
-4.85 3.63 - 30.15 7.85 1.89 27 15
JRI Industries & Infrastructure Ltd.
Metals Finished Steel 0.59
Nov 15, 2018
0.00 0.54 - 1.62 71.22 0.08 2 2
JSL Industries Ltd.
Engineering Electrical Machinery 99.80
Sep 28, 2018
-4.91 96.20 - 145.00 90.12 0.44 19 12
JSW Energy Ltd.
Engineering Power Projects 70.90
Nov 16, 15:58
0.93 56.10 - 97.50 121.67 0.95 22,818 11,583
JSW Holdings Ltd.
Financial Invest.Services 2,474.55
Nov 16, 15:56
1.36 1,611.60 - 2,600.00 31.61 0.28 2,743 2,751
JSW Steel Ltd.
Metals Finished Steel 335.10
Nov 16, 15:59
-2.76 237.60 - 427.55 8.76 2.59 119,410 80,916
JTEKT India Ltd.
Automobile Auto Ancillaries 107.05
Nov 16, 15:57
-3.17 89.55 - 146.40 45.04 6.36 2,344 2,122
JTL Infra Ltd.
Construction Construction 110.45
Nov 16, 2018
-0.54 90.25 - 208.00 9.58 3.12 131 111
Jubilant FoodWorks Ltd.
Services Hotels & Restaurants 1,191.10
Nov 16, 15:56
-0.12 822.75 - 1,578.00 54.79 13.58 15,302 15,694
Jubilant Industries Ltd.
FMCG Other Agri.prod. 106.40
Nov 16, 15:40
-0.89 88.00 - 283.70 0.00 3.19 381 126
Jubilant Life Sciences Ltd.
Healthcare Drugs & Pharma 753.10
Nov 16, 15:59
-0.05 586.35 - 1,039.00 15.33 2.60 15,184 11,964
Jullundur Motor Agency (Delhi) Ltd.
Automobile Auto Ancillaries 174.25
Nov 16, 15:57
2.38 156.55 - 299.55 8.44 0.74 76 104
Jumbo Bag Ltd.
Chemicals Plastic Packaging goods 13.80
Nov 16, 2018
-3.16 12.00 - 23.15 7.06 0.72 57 12
Junction Fabrics and Apparels Ltd.
Textiles Cloth 29.45
Sep 17, 2018
9.07 21.05 - 53.65 9.60 1.40 22 8
Jupiter Bioscience Ltd.
Healthcare Drugs & Pharma 3.97
Jan 15, 2013
-2.93 3.89 - 15.48 0.00 0.03 475 25
Jupiter Industries & Leasing Ltd.
Financial Hire Purchase 4.27
Apr 17, 2017
0.00 4.27 - 4.27 0.00 -0.27 2 0.43
Jupiter Infomedia Ltd.
Services E-Commerce 55.10
Nov 16, 2018
1.29 49.00 - 95.00 0.00 5.28 55 55
Just Dial Ltd.
Services E-Commerce 491.30
Nov 16, 15:57
-3.76 358.00 - 647.00 21.46 3.04 3,235 3,315
JVL Agro Industries Ltd.
FMCG Vanaspati 7.35
Nov 16, 15:31
5.00 3.45 - 40.00 7.69 0.18 221 121
Jyothy Laboratories Ltd.
FMCG Cosmetics & Toiletries 186.40
Nov 16, 15:43
0.11 165.63 - 245.00 38.82 9.11 7,101 6,806
Jyoti Ltd.
Engineering Motors & generators 22.10
Nov 16, 2018
-4.12 19.50 - 71.85 0.00 -0.15 617 51
Jyoti Overseas Ltd.
Textiles Cloth 0.53
Oct 09, 2018
0.00 0.53 - 0.55 0.00 -0.01 28 0.34
Jyoti Resins & Adhesives Ltd.
Chemicals Plastic Resins 89.25
Nov 16, 2018
5.00 56.50 - 102.65 28.77 5.68 32 36
Jyoti Structures Ltd.
Engineering Power Projects 2.40
Nov 16, 15:47
2.13 1.80 - 15.50 0.00 -0.01 5,119 26
Jyotirgamya Enterprises Ltd.
Cons Durable Gems & Jewellery 25.80
Nov 05, 2018
0.00 14.45 - 25.90 0.00 1.94 6 6