Stock Listing - I - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.20
Oct 04, 2018
-4.76 1.05 - 2.31 266.94 0.12 0.52 0.53
IB Infotech Enterprises Ltd.
FMCG Food Processing 18.00
Oct 05, 2018
1.69 12.65 - 18.50 0.00 3.04 2 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 75.85
Oct 17, 15:31
-0.85 68.00 - 124.95 17.92 2.66 112 119
ICICI Bank Ltd.
Financial Banking 314.80
Oct 17, 15:59
-1.82 255.00 - 365.70 43.95 1.98 342,948 202,545
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 793.90
Oct 17, 15:59
0.99 638.80 - 932.40 38.32 6.65 35,798 35,905
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 329.75
Oct 17, 15:59
0.06 309.50 - 462.20 31.56 7.15 46,990 47,194
ICICI Securities Ltd.
Financial Invest.Services 256.55
Oct 17, 15:56
-4.91 227.00 - 463.00 14.80 1.86 7,432 8,256
ICRA Ltd.
Financial Credit Ratings & Information 3,406.70
Oct 17, 15:44
-0.70 3,002.65 - 4,004.00 31.75 5.24 2,955 3,284
ICSA (India) Ltd.
Technology Computer Software 1.10
Oct 17, 15:31
-4.35 1.10 - 6.70 0.00 -0.00 1,181 6
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.63
Oct 17, 2018
-1.81 1.63 - 9.78 0.00 0.84 34 34
IDBI Bank Ltd.
Financial Banking 59.20
Oct 17, 15:59
-0.50 47.00 - 91.50 0.00 1.13 56,147 26,742
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 12.21
Oct 15, 2018
0.00 6.45 - 55.95 84.08 1.12 17 17
IDFC Bank Ltd.
Financial Banking 35.10
Oct 17, 15:59
-3.31 32.70 - 70.40 19.81 0.77 64,360 11,949
IDFC Ltd.
Financial SIDCs/SFCs 37.65
Oct 17, 15:59
-4.20 35.55 - 67.80 40.17 0.62 63,044 6,010
IEC Education Ltd.
Technology Computer Software 1.72
Oct 17, 2018
-4.97 1.72 - 5.27 0.00 0.08 4 3
IFB Agro Inds. Ltd.
FMCG Liquors 600.25
Oct 17, 15:58
-0.56 461.00 - 948.00 15.43 1.57 480 557
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 971.70
Oct 17, 15:44
-2.46 805.60 - 1,546.95 44.79 7.05 3,825 3,954
IFCI Ltd.
Financial DFIs 13.15
Oct 17, 15:59
-4.71 11.50 - 34.60 0.00 0.50 20,001 2,227
IFGL Refractories Ltd.
Construction Refractories 265.70
Oct 17, 15:42
2.19 193.25 - 374.40 18.23 1.22 956 937
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 0.42 2
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 35.19 0.49 17 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 414.95
Oct 17, 15:44
-3.92 338.00 - 836.80 8.72 2.26 1,312 1,287
Igarashi Motors India Ltd.
Engineering Motors & generators 628.05
Oct 17, 15:44
0.04 582.00 - 920.00 31.38 4.58 1,856 1,951
IGC Industries Ltd.
Services Trading 52.00
Jul 17, 2018
-2.35 43.90 - 55.90 0.00 3.87 129 12
IIFL Holdings Ltd.
Financial Invest.Services 431.25
Oct 17, 15:59
-6.44 382.65 - 874.00 14.02 2.54 42,095 13,731
IITL Projects Ltd.
Services Trading 26.75
Oct 16, 2018
4.90 14.05 - 29.85 0.00 -1.10 13 13
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Sep 11, 2018
4.85 17.00 - 20.55 16.14 0.72 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.56 0.98 603 77
IKF Technologies Ltd.
Technology Computer Software 0.38
Oct 17, 2018
-2.56 0.38 - 1.24 41.11 0.12 22 16
IL&FS Engineering and Construction Company Ltd.
Construction Construction 17.80
Oct 17, 15:59
-4.81 11.55 - 59.35 0.00 205.47 2,851 237
IL&FS Investment Managers Ltd.
Financial Invest.Services 7.60
Oct 17, 15:41
-5.00 6.75 - 35.25 60.47 0.80 101 239
IL&FS Transportation Networks Ltd.
Construction Infrastructure 20.55
Oct 17, 15:50
-4.86 19.00 - 97.35 0.00 0.24 33,214 679
IM+ Capitals Ltd.
Financial Misc. Fin.services 25.70
Oct 17, 2018
4.90 22.55 - 82.90 11.22 0.16 49 9
IMEC Services Ltd.
Metals Finished Steel 1.86
Oct 08, 2018
0.00 1.00 - 2.98 95.87 2.85 195 9
IMP Powers Ltd.
Engineering Transformers 60.15
Oct 17, 15:40
-2.67 51.55 - 133.00 4.11 0.46 147 52
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.45
Oct 17, 15:51
-10.00 0.35 - 1.40 0.00 -0.02 322 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 12.02
Oct 17, 2018
-5.35 10.52 - 27.40 27.61 0.46 39 20
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
4.94 10.20 - 12.58 6.80 0.32 -3 5
Incap Ltd.
FMCG Dry Cells 47.75
Oct 17, 2018
2.03 38.20 - 132.00 10.74 1.62 20 25
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.69 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 32.25
Oct 17, 2018
2.22 20.40 - 55.40 72.80 -0.26 155 32
IND Renewable Energy Ltd
Engineering Electronic Components 16.85
Oct 17, 2018
3.69 12.15 - 24.00 100.02 1.57 3 5
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 113.55
Oct 17, 2018
-3.61 107.25 - 200.00 17.38 1.57 300 298
Ind-Agiv Commerce Ltd.
Services Trading 52.70
Sep 28, 2018
4.98 24.45 - 52.70 8.17 1.67 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 10.10
Oct 17, 15:40
1.51 8.10 - 38.50 41.56 0.79 26 45
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Oct 01, 2018
2.04 4.30 - 5.23 53.84 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 4.47
Oct 17, 2018
12.31 2.91 - 7.45 17.36 0.34 39 10
India Cements Ltd.
Construction Cement 93.65
Oct 17, 15:59
-4.44 89.15 - 205.95 30.42 0.56 6,065 2,896
India Finsec Ltd.
Financial Invest.Services 55.05
Oct 17, 2018
0.09 19.00 - 57.35 101.86 3.05 127 137
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 92.00
Oct 17, 2018
0.71 75.25 - 146.00 17.63 0.65 35 65
India Glycols Ltd.
Chemicals Organic Chemicals 416.15
Oct 17, 15:57
-4.88 315.00 - 621.00 9.77 1.31 2,065 1,290
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
India Grid Trust
Engineering Power Projects 89.25
Oct 17, 15:47
0.00 86.60 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 70.25
Oct 17, 2018
-2.57 61.05 - 161.00 28.43 2.87 224 100
India Infraspace Ltd.
Financial Misc. Fin.services 4.52
Oct 04, 2018
0.00 4.52 - 19.05 253.14 0.49 5 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 7.43
Oct 01, 2018
-4.99 3.45 - 8.66 574.86 1.37 11 11
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 880.55
Oct 17, 15:44
-1.48 804.05 - 1,449.00 22.73 0.83 625 737
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 444.15
Oct 17, 15:41
-2.47 405.00 - 715.00 20.67 2.84 893 1,016
India Steel Works Ltd.
Metals Finished Steel 1.30
Oct 17, 2018
0.78 1.16 - 4.89 29.83 0.29 148 52
India Tourism Devp. Corpn. Ltd.
Services Tourism 292.25
Oct 17, 15:56
-4.88 275.05 - 602.70 98.85 7.29 2,198 2,510
Indiabulls Housing Finance Ltd.
Financial Housing Finance 788.65
Oct 17, 15:59
-13.08 765.65 - 1,440.00 7.83 2.18 127,382 33,660
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 429.45
Oct 17, 15:59
-3.84 59.00 - 785.00 431.08 3.53 4,274 3,851
Indiabulls Real Estate Ltd.
Construction Real Estate 83.75
Oct 17, 15:59
-9.99 79.50 - 263.40 1.93 0.65 7,193 3,774
Indiabulls Ventures Ltd.
Financial Hire Purchase 461.90
Oct 17, 15:53
1.32 209.79 - 819.80 75.27 5.91 29,395 27,091
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 10.81
Oct 17, 2018
-5.01 9.65 - 23.50 9.40 1.18 340 146
Indian Bank
Financial Banking 226.05
Oct 17, 15:59
-7.19 219.25 - 427.40 9.87 0.67 17,645 10,819
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 123.35
Oct 17, 15:41
-1.32 117.25 - 224.80 0.00 0.71 12 56
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 1,654.70
Oct 17, 15:56
0.16 1,402.00 - 1,780.00 35.32 15.42 4,716 5,022
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 6.97
Oct 09, 2018
-4.91 6.97 - 20.30 0.00 -1.02 2 2
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 125.45
Oct 17, 15:58
1.17 109.10 - 160.95 105.83 3.57 16,758 14,931
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 254.95
Oct 17, 15:57
-4.32 225.85 - 534.40 19.50 2.62 1,555 1,232
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Oct 17, 2018
0.00 0.19 - 0.21 16.13 0.08 18 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 561.00
Oct 11, 2018
-4.92 525.00 - 787.50 0.00 0.65 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 280.10
Oct 17, 15:59
-3.99 243.00 - 798.80 6.49 0.61 1,377 751
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 132.30
Oct 17, 15:59
-2.33 105.25 - 221.00 5.44 1.10 185,444 128,487
Indian Overseas Bank
Financial Banking 13.05
Oct 17, 15:59
-1.14 10.85 - 28.40 0.00 0.62 -10,925 6,392
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 22.15
Oct 17, 2018
-4.73 13.70 - 62.45 28.49 0.36 260 34
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 132.00
Oct 17, 15:40
0.76 120.00 - 244.00 19.31 2.38 482 497
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 158.25
Oct 17, 2018
-1.37 147.00 - 344.70 7.87 1.26 182 208
Indianivesh Ltd.
Financial Misc. Fin.services 52.40
Oct 17, 2018
0.10 33.95 - 53.05 116.36 6.70 331 198
IndInfravit Trust
Financial Invest.Services 105.00
May 24, 2018
4.77 100.22 - 105.00 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 45.00
Oct 17, 2018
-0.22 44.35 - 97.15 11.02 0.93 171 105
Indo Amines Ltd.
Chemicals Organic Chemicals 109.80
Oct 17, 2018
-2.18 65.00 - 146.00 22.60 4.57 449 366
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 7 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 579.90
Oct 17, 2018
-8.70 295.80 - 809.00 10.81 1.70 162 186
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 73.13 1.34 4 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 71.60
Oct 17, 15:52
0.77 53.90 - 138.85 11.03 1.46 1,769 1,410
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Jul 17, 2018
0.00 0.63 - 0.87 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 685.90
Oct 17, 15:40
-4.06 655.55 - 1,140.00 11.54 1.29 272 261
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 21.05
Oct 17, 15:49
-2.09 18.55 - 56.90 0.00 0.80 619 336
Indo Tech Transformers Ltd.
Engineering Transformers 95.70
Oct 17, 15:41
-5.95 83.85 - 255.00 0.00 0.83 95 108
Indo Thai Securities Ltd.
Financial Misc. Fin.services 41.20
Oct 17, 15:47
0.24 36.65 - 127.80 3.54 0.68 19 40
Indo US Bio-Tech Ltd.
FMCG Food Processing 54.10
Oct 09, 2018
-0.18 51.10 - 66.00 18.12 2.00 31 26
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.03
Oct 12, 2018
4.64 1.77 - 5.64 0.00 0.16 -1 2
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 190.05
Oct 17, 15:58
0.42 148.50 - 317.40 34.43 2.64 2,022 1,752
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 14 13
Indokem Ltd.
Chemicals Dyes & Pigments 18.25
Oct 17, 2018
-2.41 11.71 - 38.90 0.00 1.50 50 44
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
0.00 1.18 - 1.68 0.00 0.38 94 12
Indosolar Ltd
Engineering Electronic Equipts. 2.85
Oct 17, 15:46
-3.39 2.85 - 14.75 0.00 -0.22 1,034 107
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 308.95
Oct 17, 15:47
-0.63 275.80 - 607.80 12.72 0.71 6,670 2,854
Indowind Energy Ltd.
Engineering Power Projects 5.00
Oct 17, 15:40
2.04 3.65 - 16.50 0.00 0.20 135 42
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 30.50
Oct 04, 2018
0.00 20.90 - 47.95 0.00 -31.04 47 20
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 242.25
Oct 17, 15:57
-1.96 215.20 - 344.90 24.68 4.59 15,471 16,919
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 40.70
Oct 17, 15:41
-2.86 37.55 - 68.50 16.22 1.55 428 370
Indrayani Biotech Ltd.
FMCG Floriculture 7.76
Oct 15, 2018
-4.90 3.17 - 8.16 0.00 0.98 3 3
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 69.05
Oct 17, 2018
-4.76 64.25 - 226.85 8.38 1.00 519 192
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 58.10
Oct 17, 15:40
-3.25 32.40 - 109.95 4.05 0.84 1,350 276
Ind-Swift Ltd.
Healthcare Drugs & Pharma 7.50
Oct 17, 15:40
0.67 6.35 - 11.95 0.00 -0.06 1,079 40
Inducto Steel Ltd.
Metals Finished Steel 16.80
Oct 12, 2018
5.00 14.60 - 37.15 6.48 0.17 6 7
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.06
Oct 11, 2018
0.00 10.65 - 15.00 171.28 0.78 26 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,603.90
Oct 17, 15:58
-1.03 1,551.35 - 2,038.00 25.08 3.86 121,531 96,458
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,051.00
Oct 17, 2018
-3.48 1,022.00 - 1,466.00 19.19 4.15 182 183
Industrial Investment Trust Ltd.
Financial Hire Purchase 85.00
Oct 17, 15:41
3.72 71.75 - 158.75 0.00 0.38 188 192
INEOS Styrolution India Ltd
Chemicals Thermoplastics 709.10
Oct 17, 15:44
-0.90 611.85 - 1,175.00 15.38 1.87 1,300 1,236
Infibeam Avenues Ltd.
Services E-Commerce 51.35
Oct 17, 15:59
-1.63 39.10 - 242.70 0.00 1.33 3,284 3,400
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 468.65
Oct 17, 15:45
0.50 216.00 - 519.75 13.93 1.54 1,450 1,563
Inflame Appliances Ltd.
FMCG Personal Care 80.50
Oct 16, 2018
-0.62 29.15 - 102.00 105.92 - 32 32
Info Edge (India) Ltd.
Services E-Commerce 1,501.40
Oct 17, 15:59
-3.59 1,081.20 - 1,697.90 101.58 8.61 17,096 18,401
InfoBeans Technologies Ltd.
Technology Computer Software 59.40
Oct 17, 15:43
-1.00 54.00 - 90.00 8.43 1.22 111 143
Info-Drive Software Ltd.
Technology Computer Software 0.10
Oct 15, 2018
0.00 0.10 - 0.21 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 4.05
Oct 01, 2018
-1.46 2.81 - 4.32 0.00 -0.58 44 20
Informed Technologies India Ltd.
Technology Computer Software 33.80
Oct 15, 2018
-4.92 25.70 - 54.90 9.01 0.98 9 14
Infosys Ltd.
Technology Computer Software 705.35
Oct 17, 15:59
1.45 457.63 - 754.90 18.61 4.72 281,528 307,753
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.39
Oct 16, 2018
0.00 5.80 - 6.75 0.00 -1.70 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 7.71 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 507.80
Oct 17, 15:44
-4.12 469.00 - 915.00 16.67 1.39 831 1,602
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
4.76 6.86 - 11.25 0.00 -0.89 6 6
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 3.05 6 2
Innovana Thinklabs Ltd.
Technology Computer Software 383.35
Oct 17, 15:31
5.00 75.00 - 509.35 20.89 8.61 151 157
Innovassynth Investments Ltd.
Financial Invest.Services 9.04
Oct 17, 2018
-4.34 6.46 - 16.39 0.00 0.99 23 22
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.36 0.32 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 66.50
Oct 17, 2018
4.97 40.90 - 66.50 24.51 2.95 83 76
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 34.40
Oct 17, 2018
4.24 28.90 - 116.40 30.94 1.76 114 77
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 25.35
Oct 15, 2018
1.40 23.80 - 77.00 10.37 0.58 50 46
Innovators Facade Systems Ltd.
Construction Construction 45.75
Oct 17, 2018
-2.97 44.00 - 76.40 10.90 0.68 127 86
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 230.00
Oct 17, 15:51
2.63 187.90 - 326.35 18.54 3.00 2,480 2,216
Inox Wind Ltd.
Engineering Power Projects 87.55
Oct 17, 15:54
-7.94 72.65 - 158.70 0.00 0.97 2,881 1,946
Insecticides (India) Ltd.
Chemicals Pesticides 406.10
Oct 17, 15:50
0.05 360.55 - 950.20 9.61 1.45 935 841
Insilco Ltd.
Metals Minerals 18.25
Oct 17, 2018
-2.93 16.00 - 36.65 0.00 1.14 58 114
Inspirisys Solutions Ltd.
Services Trading 57.50
Oct 17, 2018
-4.72 28.80 - 90.00 3.16 17.60 345 171
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 35.85
Oct 17, 2018
4.98 29.45 - 47.75 0.00 0.49 255 66
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
4.55 25.50 - 46.00 181.79 5.38 22 22
Integra Engineering India Ltd.
Engineering Industrial Machinery 47.25
Oct 17, 2018
-2.88 41.85 - 76.60 38.32 12.41 171 162
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.95
Oct 17, 15:31
0.00 1.85 - 2.60 0.00 -0.51 41 7
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 39.65
Oct 17, 2018
-4.92 39.65 - 56.00 0.00 4.78 42 42
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 217.24 2.15 17 20
Integrated Capital Services Ltd.
Financial Business Consultancy 4.00
Oct 16, 2018
-4.76 2.62 - 6.63 0.00 1.45 16 14
Integrated Financial Services Ltd.
Financial Hire Purchase 39.50
Oct 16, 2018
-0.25 29.20 - 48.95 4.32 0.57 -4 24
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 215.00 0.32 0.39 0.86
Integrated Technologies Ltd.
Engineering Electronic Components 1.62
Aug 07, 2018
0.00 1.50 - 1.70 0.00 -2.50 5 0.77
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.88 24 3
Intellect Design Arena Ltd.
Technology Computer Software 202.60
Oct 17, 15:58
-5.66 127.70 - 283.70 29.69 3.07 2,656 2,658
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 15.25
Oct 15, 2018
1.67 13.50 - 15.50 242.86 13.54 47 47
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.56
Oct 05, 2018
0.00 8.56 - 9.51 0.00 5.19 25 25
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 38.70
Oct 17, 15:56
-2.03 36.80 - 127.00 7.86 1.38 86 86
Inter Globe Finance Ltd.
Financial Equipt.Leasing 10.80
Oct 12, 2018
4.96 10.29 - 33.10 0.00 0.08 14 7
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Oct 08, 2018
-2.70 0.36 - 0.50 155.45 0.27 7 3
Inter State Oil Carrier Ltd.
Services Road Transport 13.25
Oct 17, 2018
4.74 11.00 - 29.95 7.83 0.43 16 7
Interactive Financial Services Ltd.
Financial Misc. Fin.services 14.00
Oct 10, 2018
0.00 14.00 - 47.50 5.61 0.66 3 4
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 28.65
Oct 15, 2018
4.95 8.00 - 28.65 56.76 2.72 9 9
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 -8 4
Interglobe Aviation Ltd.
Services Air Transport 837.15
Oct 17, 15:59
-3.69 691.00 - 1,520.00 22.04 4.56 21,678 32,150
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 4.34
Oct 15, 2018
-4.82 4.03 - 9.00 216.32 -0.14 85 11
International Combustion (India) Ltd.
Engineering Other Machinery 280.00
Oct 17, 2018
-2.68 225.60 - 654.00 32.07 0.71 78 67
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Oct 17, 09:44
- 0.00 - 0.00 8.01 0.95 48 35
International Conveyors Ltd.
Chemicals Other Plastic Prod. 27.00
Oct 17, 2018
4.65 19.25 - 40.65 0.00 1.12 245 182
International Data Management Ltd.
Technology Computer Hardware 13.10
Oct 10, 2018
0.00 11.06 - 15.75 0.29 0.47 13 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 476.60
Oct 17, 15:59
-2.76 277.00 - 591.00 18.25 3.12 2,093 1,900
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 15.65
Oct 16, 2018
-5.72 15.60 - 31.50 20.93 1.58 7 11
International Travel House Ltd.
Services Tourism 166.60
Oct 17, 2018
-3.11 152.00 - 240.00 23.78 0.80 94 133
Interworld Digital Ltd
Technology Computer Software 0.15
Oct 15, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 161.25
Oct 17, 15:42
-3.99 151.00 - 854.00 22.87 1.66 233 235
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 14.00
Oct 17, 15:54
1.82 11.00 - 24.00 192.79 0.77 64 118
Investment & Precision Castings Ltd.
Metals Castings & Forgings 325.25
Oct 17, 2018
-0.96 275.00 - 525.00 19.61 2.39 202 163
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.67
Oct 17, 2018
4.47 3.26 - 5.25 0.00 7.63 3 3
IO System Ltd.
Engineering Industrial Machinery 2.68
Oct 10, 2018
4.28 2.45 - 3.13 0.00 -0.75 9 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 127.65
Oct 17, 15:59
-4.92 47.75 - 152.20 18.31 3.11 1,119 717
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 371.55
Oct 17, 2018
-1.26 341.00 - 634.00 10.61 1.68 446 545
IP Rings Ltd.
Automobile Auto Ancillaries 116.30
Oct 17, 2018
-5.25 107.50 - 278.80 16.86 1.54 215 147
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 671.85
Oct 17, 15:59
-2.05 482.50 - 822.00 26.56 3.06 8,878 8,470
IRB Infrastructure Developers Ltd.
Construction Construction 125.60
Oct 17, 15:59
-3.83 120.25 - 286.20 4.75 0.75 16,802 4,428
IRB InvIT Fund
Construction Infrastructure 75.00
Oct 17, 15:46
-0.24 72.11 - 86.80 - - - -
Ircon International Ltd.
Financial Business Consultancy 367.60
Oct 17, 2018
-3.42 350.00 - 464.40 8.40 0.82 1,754 3,457
Iris Business Services Ltd.
Services BPO Services 35.00
Oct 17, 2018
-10.14 33.50 - 79.25 0.00 2.21 74 66
Iris Mediaworks Ltd.
Financial Equipt.Leasing 21.65
Oct 17, 2018
0.70 17.20 - 24.85 225.20 1.64 216 216
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,628.70
Oct 17, 2018
-0.36 4,991.10 - 8,400.00 31.12 3.30 3,707 4,139
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 25.35
Oct 17, 2018
1.40 8.15 - 35.50 0.00 2.55 17 16
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 50.00
Oct 17, 2018
-1.28 37.05 - 79.90 9.43 1.85 65 56
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 14.30
Oct 17, 2018
-3.38 13.85 - 27.00 15.44 0.70 0.21 4
ISL Consulting Ltd.
Financial Misc. Fin.services 22.75
Oct 16, 2018
-4.61 17.55 - 28.75 0.00 3.68 29 27
ISMT Ltd.
Metals Finished Steel 5.70
Oct 17, 15:40
-1.72 4.95 - 19.40 0.00 -0.10 2,250 84
IST Ltd.
Cons Durable Clocks & Watches 667.00
Oct 17, 2018
-4.35 657.00 - 1,551.00 48.63 2.19 386 389
iStreet Network Ltd.
Services E-Commerce 1.85
Oct 17, 2018
-2.63 1.81 - 6.25 0.00 -2.29 5 4
ITC Ltd.
FMCG Tobacco Prod. 286.45
Oct 17, 15:59
1.34 250.00 - 322.95 30.53 6.70 337,138 350,570
ITD Cementation India Ltd.
Construction Construction 117.70
Oct 17, 15:58
-2.73 108.60 - 235.20 21.92 2.03 2,402 2,029
ITI Ltd.
Communication Communication Equipt. 80.45
Oct 17, 15:57
-3.25 69.10 - 164.90 31.16 -10.24 8,158 7,257
ITL Industries Ltd.
Engineering Machine Tools 149.45
Oct 17, 2018
-1.16 140.10 - 352.15 8.73 1.42 59 48
IVP Ltd.
Diversified Diversified 135.35
Oct 17, 15:31
-0.70 121.00 - 233.40 16.86 1.74 215 141
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 1.40
Oct 17, 15:42
3.70 0.95 - 7.95 0.00 -0.06 10,627 110
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.10
Oct 15, 2018
0.00 3.97 - 7.08 13.07 0.97 3 4
IZMO Ltd.
Technology Computer Software 72.85
Oct 17, 15:54
-2.87 54.00 - 119.80 15.11 0.49 102 93