Stock Listing - I - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
I
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
I Power Solutions India Ltd.
Financial Misc. Fin.services 1.65
Dec 10, 2018
4.43 1.05 - 2.04 367.04 0.16 0.72 0.73
IB Infotech Enterprises Ltd.
FMCG Food Processing 18.00
Oct 05, 2018
1.69 12.65 - 18.50 0.00 3.11 2 2
ICE Make Refrigeration Ltd.
Engineering Electronic Components 69.60
Dec 10, 2018
-4.00 68.00 - 124.95 16.44 2.45 102 109
ICICI Bank Ltd.
Financial Banking 342.80
Dec 11, 15:56
-1.03 256.50 - 375.30 63.81 2.16 361,143 220,740
ICICI Lombard General Insurance Comapny Ltd.
Financial General Insurance 895.40
Dec 11, 15:58
4.31 638.80 - 932.40 39.50 8.13 40,421 40,528
ICICI Prudential Life Insurance Company Ltd.
Financial Life Insurance 306.60
Dec 11, 15:55
-0.20 301.20 - 462.20 32.02 6.47 43,832 44,036
ICICI Securities Ltd.
Financial Invest.Services 265.10
Dec 11, 15:58
2.26 225.55 - 463.00 14.73 8.84 7,712 8,537
ICRA Ltd.
Financial Credit Ratings & Information 3,198.35
Dec 11, 15:53
0.62 3,002.65 - 4,000.00 29.24 5.27 2,759 3,088
ICSA (India) Ltd.
Technology Computer Software 1.50
Dec 11, 15:40
3.45 0.90 - 6.70 0.00 -0.01 1,174 7
ICVL Chemicals Ltd
Chemicals Chemical Extraction 1.53
Dec 11, 2018
-0.65 1.40 - 8.51 0.00 1.35 31 31
IDBI Bank Ltd.
Financial Banking 60.85
Dec 11, 15:54
1.16 47.00 - 91.50 0.00 1.37 56,938 27,533
Ideal Optics Ltd.
FMCG Misc. Manuf.Articles 9.82
Dec 11, 2018
-2.00 6.45 - 45.00 53.22 0.90 14 14
IDFC Bank Ltd.
Financial Banking 36.40
Dec 11, 15:57
1.39 32.70 - 70.40 0.00 0.84 64,785 12,375
IDFC Ltd.
Financial SIDCs/SFCs 37.25
Dec 11, 15:58
0.54 34.25 - 67.80 45.14 0.61 62,972 5,938
IEC Education Ltd.
Technology Computer Software 1.36
Nov 22, 2018
-3.55 1.36 - 5.27 0.00 0.06 3 2
IFB Agro Inds. Ltd.
FMCG Liquors 535.20
Dec 11, 15:53
0.46 501.10 - 948.00 14.02 1.38 429 507
IFB Industries Ltd.
Cons Durable Domestic Electrical Applns. 809.90
Dec 11, 15:53
3.93 747.00 - 1,546.95 37.93 5.54 3,169 3,298
IFCI Ltd.
Financial DFIs 12.70
Dec 11, 15:59
1.60 11.50 - 34.60 0.00 0.56 19,923 2,149
IFGL Refractories Ltd.
Construction Refractories 237.90
Dec 11, 15:53
0.51 193.25 - 374.40 15.40 1.08 875 857
IFGL Refractories Ltd. (Merged)
Construction Refractories 279.25
Sep 13, 2017
-5.67 116.00 - 342.50 18.58 2.40 990 969
IFL Enterprises Ltd.
Services Trading 8.09
Oct 03, 2018
9.32 6.68 - 14.95 35.72 0.39 2 2
IFL Promoters Ltd.
Financial Hire Purchase 0.80
Nov 06, 2017
0.00 0.40 - 0.80 35.19 0.49 19 6
IG Petrochemicals Ltd.
Chemicals Organic Chemicals 396.60
Dec 11, 15:53
-1.60 338.00 - 836.80 7.91 2.06 1,247 1,223
Igarashi Motors India Ltd.
Engineering Motors & generators 573.60
Dec 11, 15:53
1.25 551.10 - 912.70 30.12 4.37 1,724 1,820
IGC Industries Ltd.
Services Trading 59.00
Oct 26, 2018
4.42 43.90 - 59.00 0.00 4.54 51 13
IIFL Holdings Ltd.
Financial Invest.Services 439.40
Dec 11, 15:53
2.72 341.00 - 874.00 14.26 2.49 42,368 14,004
IITL Projects Ltd.
Services Trading 27.90
Nov 26, 2018
4.30 14.05 - 27.90 85.43 -1.53 14 14
Ikab Securities & Investment Ltd.
Engineering Textile Machinery 20.55
Nov 26, 2018
0.00 17.00 - 20.55 0.00 0.69 6 7
IKF Finance Ltd.
Financial Equipt.Leasing 23.95
Feb 09, 2015
-8.06 12.55 - 41.00 4.01 0.98 547 77
IKF Technologies Ltd.
Technology Computer Software 0.38
Dec 11, 2018
2.70 0.31 - 1.24 12.26 0.12 22 16
IL&FS Engineering and Construction Company Ltd.
Construction Construction 11.20
Dec 11, 15:45
4.67 9.55 - 59.35 0.00 126.20 2,760 145
IL&FS Investment Managers Ltd.
Financial Invest.Services 5.95
Dec 11, 15:46
-0.83 5.70 - 35.25 47.58 0.63 50 188
IL&FS Transportation Networks Ltd.
Construction Infrastructure 11.10
Dec 11, 15:53
-4.72 11.10 - 97.35 0.00 0.13 32,900 365
IM+ Capitals Ltd.
Financial Misc. Fin.services 21.40
Nov 27, 2018
4.90 20.40 - 82.90 9.63 0.14 29 7
IMEC Services Ltd.
Metals Finished Steel 1.93
Dec 10, 2018
4.89 1.00 - 2.98 43.86 2.98 195 10
IMP Powers Ltd.
Engineering Transformers 46.85
Dec 11, 15:48
-0.11 44.60 - 133.00 5.00 0.36 139 43
Impex Ferro Tech Ltd.
Metals Ferro Alloys 0.50
Dec 07, 2018
-9.09 0.35 - 1.40 0.00 -0.02 320 4
In House Productions Ltd.
Financial Business Consultancy 4.72
Mar 16, 2015
-1.87 1.61 - 6.60 0.00 -0.47 6 2
Inani Marbles & Inds. Ltd.
Metals Minerals 13.71
Dec 11, 2018
4.98 10.52 - 27.40 19.56 0.51 41 22
Inani Securities Ltd.
Financial Invest.Services 11.26
Aug 03, 2018
4.94 10.20 - 12.58 6.80 0.32 -1 5
Incap Ltd.
FMCG Dry Cells 42.50
Dec 11, 2018
0.24 36.55 - 132.00 8.89 1.38 15 22
Incon Engineers Ltd.
Engineering Other Machinery 6.50
Sep 18, 2018
0.00 5.42 - 6.50 0.00 -2.71 3 3
Ind Bank Housing Ltd.
Financial Housing Finance 29.20
Dec 11, 2018
0.69 21.50 - 55.40 0.00 -0.24 152 29
IND Renewable Energy Ltd
Engineering Electronic Components 18.30
Dec 11, 2018
2.23 12.15 - 24.00 0.00 1.73 3 6
Ind Tra Deco Ltd.
Services Trading 0.29
Aug 27, 2015
-3.33 0.22 - 0.53 0.00 0.32 8 8
Indag Rubber Ltd.
Automobile Tyres & Tubes 112.95
Dec 11, 2018
-0.40 93.00 - 200.00 17.40 1.58 298 296
Ind-Agiv Commerce Ltd.
Services Trading 50.00
Dec 07, 2018
-0.99 24.45 - 52.70 6.33 1.61 11 5
Indbank Merchant Banking Services Ltd.
Financial Hire Purchase 8.80
Dec 11, 15:50
1.73 8.05 - 38.50 348.08 0.70 21 40
Indergiri Finance Ltd.
Financial Hire Purchase 5.00
Nov 09, 2018
0.00 4.30 - 5.23 58.85 0.50 3 3
India Cements Capital Ltd.
Financial Hire Purchase 3.29
Dec 07, 2018
4.78 2.91 - 7.45 18.94 0.25 37 7
India Cements Ltd.
Construction Cement 88.15
Dec 11, 15:58
4.75 79.95 - 205.95 37.30 0.52 5,891 2,722
India Finsec Ltd.
Financial Invest.Services 42.80
Dec 11, 2018
-4.89 21.00 - 58.50 102.06 2.35 96 107
India Gelatine & Chemicals Ltd.
FMCG Other Agri.prod. 92.50
Dec 10, 2018
-7.04 75.25 - 146.00 14.59 0.66 35 66
India Glycols Ltd.
Chemicals Organic Chemicals 301.20
Dec 11, 15:58
1.43 282.25 - 621.00 5.79 0.92 1,708 933
India Green Reality Ltd.
Construction Real Estate 8.71
Aug 09, 2018
-1.91 8.71 - 39.15 7.90 0.40 22 11
India Grid Trust
Engineering Power Projects 87.50
Dec 11, 15:40
-0.28 86.60 - 98.70 - - - -
India Home Loans Ltd.
Financial Housing Finance 76.95
Dec 11, 2018
-1.54 61.05 - 150.80 31.15 3.08 234 110
India Infraspace Ltd.
Financial Misc. Fin.services 4.50
Nov 22, 2018
-0.44 4.50 - 17.65 0.00 0.49 9 1
India Lease Devp. Ltd.
Financial Equipt.Leasing 8.25
Dec 03, 2018
1.85 3.45 - 8.66 0.00 1.53 12 12
India Motor Parts & Accessories Ltd.
Automobile Auto Ancillaries 889.70
Dec 11, 15:53
1.71 804.05 - 1,449.00 20.87 0.96 633 745
India Nippon Electricals Ltd.
Automobile Auto Ancillaries 423.40
Dec 11, 15:53
2.13 405.00 - 600.00 18.42 2.69 851 975
India Steel Works Ltd.
Metals Finished Steel 1.25
Dec 11, 2018
-2.34 1.11 - 4.70 55.97 0.28 146 50
India Tourism Devp. Corpn. Ltd.
Services Tourism 290.10
Dec 11, 15:57
1.43 274.65 - 590.00 58.49 7.08 2,171 2,483
Indiabulls Housing Finance Ltd.
Financial Housing Finance 692.90
Dec 11, 15:59
0.92 639.05 - 1,440.00 6.90 1.92 123,360 29,638
Indiabulls Integrated Services Ltd.
Services Misc.Other Services 267.95
Dec 11, 15:54
5.00 186.80 - 785.00 86.71 1.76 2,812 2,389
Indiabulls Real Estate Ltd.
Construction Real Estate 71.45
Dec 11, 15:59
1.35 68.55 - 263.40 1.67 0.73 6,643 3,225
Indiabulls Ventures Ltd.
Financial Hire Purchase 338.55
Dec 11, 15:58
-2.07 209.79 - 819.80 56.93 4.47 22,794 20,491
Indiaco Ventures Ltd.
Financial Misc. Fin.services 6.77
Mar 20, 2017
4.96 3.64 - 6.77 0.00 0.55 13 13
Indian Acrylics Ltd.
Textiles Synthetic Yarn 8.84
Dec 11, 2018
-0.79 8.05 - 23.50 23.06 0.98 314 120
Indian Bank
Financial Banking 221.35
Dec 11, 15:59
1.96 210.40 - 406.00 13.38 0.65 17,460 10,634
Indian Bright Steel Co. Ltd.
Metals Finished Steel 18.50
Mar 20, 2018
0.82 18.35 - 18.50 0.00 2.57 2 2
Indian Card Clothing Co. Ltd.
Textiles Misc.Textiles 99.45
Dec 11, 15:48
-0.25 95.35 - 224.80 0.00 0.62 1 45
Indian Energy Exchange Ltd.
Financial Misc. Fin.services 155.90
Dec 11, 15:53
0.55 140.20 - 178.00 30.92 16.30 4,402 4,707
Indian Extractions Ltd.
FMCG Oil cakes & Animal Feed 6.97
Nov 02, 2018
0.00 6.97 - 20.30 0.00 -1.00 2 2
Indian Hotels Co. Ltd.
Services Hotels & Restaurants 144.70
Dec 11, 15:53
3.10 109.30 - 160.95 88.79 4.09 19,011 17,185
Indian Hume Pipe Co. Ltd.
Construction Cement & Asbestos prod. 288.30
Dec 11, 15:53
4.59 225.85 - 465.80 16.36 2.88 1,708 1,385
Indian Infotech & Software Ltd.
Technology Computer Software 0.19
Dec 10, 2018
0.00 0.19 - 0.21 13.21 0.08 19 19
Indian Link Chain Manufacturers Ltd.
Metals Other Metal prod. 635.15
Nov 27, 2018
4.99 525.00 - 787.50 0.00 0.75 2 3
Indian Metals & Ferro Alloys Ltd.
Metals Metal Tanks & Fabrications 230.00
Dec 11, 15:53
2.68 216.80 - 777.00 4.80 0.52 1,249 623
Indian Oil Corpn. Ltd.
Energy Crude Oil & Natural Gas 131.95
Dec 11, 15:59
-1.79 105.25 - 213.70 5.54 1.09 185,444 128,487
Indian Overseas Bank
Financial Banking 14.10
Dec 11, 15:57
-0.35 10.85 - 25.40 0.00 0.73 -8,472 8,844
Indian Renewable Energy Development Agency Ltd.
Financial Misc. Fin.services 1,273.00
Aug 06, 2018
10.87 1,148.20 - 1,300.00 - - - -
Indian Sucrose Ltd.
FMCG Sugar 20.00
Dec 11, 2018
5.26 13.70 - 61.70 0.00 0.33 244 31
Indian Terrain Fashions Ltd.
Textiles Readymade Garments 133.25
Dec 11, 15:53
0.57 120.00 - 244.00 19.07 2.30 484 499
Indian Toners & Developers Ltd.
Chemicals Dyes & Pigments 127.40
Dec 11, 2018
0.00 125.00 - 338.00 7.16 1.00 141 168
Indianivesh Ltd.
Financial Misc. Fin.services 55.25
Dec 11, 2018
0.09 33.95 - 59.00 112.98 7.19 720 209
IndInfravit Trust
Financial Invest.Services 103.02
Nov 30, 2018
3.90 99.15 - 103.02 - - - -
Inditrade Capital Ltd.
Financial Misc. Fin.services 42.70
Dec 11, 2018
-0.70 39.30 - 97.15 9.75 0.90 165 100
Indo Amines Ltd.
Chemicals Organic Chemicals 95.90
Dec 11, 2018
1.91 65.00 - 146.00 19.42 3.88 403 320
Indo Asian Finance Ltd.
Financial Hire Purchase 3.42
Sep 17, 2018
-5.00 3.42 - 4.41 0.00 0.81 8 3
Indo Bonito Multinational Ltd
Financial Misc. Fin.services 0.32
Mar 16, 2015
-3.03 0.32 - 1.25 3.45 0.05 88 0.80
Indo Borax & Chemicals Ltd.
Chemicals Inorganic Chem. 546.70
Dec 11, 2018
-0.09 391.60 - 809.00 8.85 1.54 151 175
Indo Cotspin Ltd.
Engineering Textile Machinery 19.50
May 16, 2018
4.84 12.00 - 19.50 83.58 1.34 4 8
Indo Count Inds. Ltd.
Textiles Cotton & Blended Yarn 56.35
Dec 11, 15:49
-0.18 53.90 - 138.85 9.81 1.26 1,475 1,116
Indo Credit Capital Ltd.
Financial Hire Purchase 0.66
Nov 06, 2018
-4.35 0.63 - 0.78 0.00 0.07 0.47 0.48
Indo National Ltd.
FMCG Dry Cells 702.25
Dec 11, 15:53
3.78 616.00 - 1,140.00 10.64 1.29 271 260
Indo Rama Synthetics (India) Ltd.
Textiles Synthetic Yarn 17.35
Dec 11, 15:49
-0.57 16.80 - 56.90 0.00 0.71 562 279
Indo Tech Transformers Ltd.
Engineering Transformers 106.85
Dec 11, 15:41
4.75 83.85 - 255.00 0.00 0.86 98 111
Indo Thai Securities Ltd.
Financial Misc. Fin.services 35.35
Dec 11, 15:40
6.80 31.00 - 127.80 3.54 0.60 14 34
Indo US Bio-Tech Ltd.
FMCG Food Processing 58.00
Nov 22, 2018
0.09 51.10 - 66.00 19.43 2.31 35 28
Indo-American Advanced Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 150.65
Jan 06, 2015
-1.98 63.40 - 374.10 660.72 19.18 171 171
Indo-Asian Projects Ltd.
Construction Infrastructure 10.35
May 05, 2016
-0.48 10.35 - 10.40 0.00 1.42 6 5
Indo-City Infotech Ltd.
Technology Computer Software 2.12
Dec 10, 2018
-0.47 1.77 - 5.64 0.00 0.17 -1 2
Indoco Remedies Ltd.
Healthcare Drugs & Pharma 219.55
Dec 11, 15:59
0.69 148.50 - 317.40 86.47 3.13 2,289 2,019
Indo-Global Enterprises Ltd.
Healthcare Health Services 20.40
Aug 29, 2017
-2.16 13.12 - 21.90 0.00 1.77 13 13
Indokem Ltd.
Chemicals Dyes & Pigments 14.90
Dec 11, 2018
-3.56 11.71 - 38.90 0.00 1.20 42 36
Indo-Pacific Software & Entertainment Ltd.
Financial Misc. Fin.services 1.20
Oct 16, 2018
0.00 1.18 - 1.68 0.00 0.38 94 12
Indosolar Ltd
Engineering Electronic Equipts. 2.10
Dec 11, 15:58
5.00 1.65 - 14.75 0.00 -0.09 896 83
Indostar Capital Finance Pvt Ltd.
Financial Misc. Fin.services 318.90
Dec 11, 15:59
0.90 275.80 - 607.80 13.10 1.01 6,755 2,939
Indowind Energy Ltd.
Engineering Power Projects 6.75
Dec 11, 15:43
2.27 3.65 - 16.50 0.00 0.30 153 61
Indra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 29.00
Nov 07, 2018
0.00 20.90 - 47.95 0.00 -3.12 46 19
Indraprastha Gas Ltd.
Energy Crude Oil & Natural Gas 248.50
Dec 11, 15:59
-0.18 215.20 - 344.90 24.72 4.69 15,947 17,395
Indraprastha Medical Corpn. Ltd.
Healthcare Health Services 38.65
Dec 11, 15:48
0.52 37.55 - 68.50 14.01 1.54 411 354
Indrayani Biotech Ltd.
FMCG Floriculture 8.00
Dec 03, 2018
0.63 3.17 - 8.16 0.00 -4.37 4 3
Indsil Hydro Power and Manganese Ltd.
Metals Ferro Alloys 74.75
Dec 11, 2018
-1.12 64.25 - 226.85 13.40 1.11 535 208
Ind-Swift Laboratories Ltd.
Healthcare Drugs & Pharma 50.30
Dec 11, 15:56
0.30 36.25 - 109.95 3.11 0.73 1,314 240
Ind-Swift Ltd.
Healthcare Drugs & Pharma 6.50
Dec 11, 15:31
4.00 6.00 - 11.95 0.00 -0.05 1,072 35
Inducto Steel Ltd.
Metals Finished Steel 16.05
Dec 04, 2018
4.90 12.70 - 37.15 22.47 0.16 6 6
Indus Fila Ltd.
Textiles Textile Processing 1.27
Nov 30, 2015
-4.51 1.27 - 4.50 0.00 -0.01 333 3
Indus Finance Corporation Ltd.
Financial Equipt.Leasing 14.00
Nov 22, 2018
0.00 10.93 - 15.00 47.48 0.76 26 13
Indus Networks Ltd.
Technology Computer Software 1.91
Jul 10, 2012
-4.50 1.87 - 4.90 0.60 0.07 56 1
Indusind Bank Ltd.
Financial Banking 1,552.80
Dec 11, 15:55
-0.11 1,333.15 - 2,038.00 24.30 3.74 118,509 93,436
Industrial & Prudential Investment Co. Ltd.
Financial Hire Purchase 1,015.00
Dec 10, 2018
1.20 1,003.00 - 1,466.00 17.14 4.40 175 177
Industrial Investment Trust Ltd.
Financial Hire Purchase 73.50
Dec 11, 15:41
5.00 68.05 - 139.80 0.00 0.33 162 166
INEOS Styrolution India Ltd
Chemicals Thermoplastics 656.40
Dec 11, 15:53
1.51 611.85 - 1,175.00 16.53 1.76 1,227 1,164
Infibeam Avenues Ltd.
Services E-Commerce 41.65
Dec 11, 15:59
4.39 27.50 - 242.70 0.00 1.09 2,640 2,756
Infinite Computer Solutions (India) Ltd.
Technology Computer Software 473.55
Dec 11, 15:54
0.22 242.00 - 519.75 14.43 1.42 1,467 1,579
Inflame Appliances Ltd.
FMCG Personal Care 75.00
Dec 10, 2018
-3.85 29.15 - 102.00 98.61 3.19 29 30
Info Edge (India) Ltd.
Services E-Commerce 1,549.15
Dec 11, 15:58
8.36 1,126.15 - 1,697.90 104.48 8.45 17,573 18,878
InfoBeans Technologies Ltd.
Technology Computer Software 66.00
Dec 11, 15:31
-0.08 54.00 - 90.00 9.37 1.36 126 159
Info-Drive Software Ltd.
Technology Computer Software 0.10
Dec 10, 2018
0.00 0.10 - 0.19 0.00 0.05 124 7
Infomedia Press Ltd.
FMCG Books & Newspapers 3.85
Nov 05, 2018
-4.94 2.81 - 4.32 0.00 -0.69 48 24
Informed Technologies India Ltd.
Technology Computer Software 33.90
Nov 30, 2018
-0.15 31.30 - 54.90 29.82 1.02 6 14
Infosys Ltd.
Technology Computer Software 674.50
Dec 11, 15:59
0.79 498.83 - 754.90 17.81 4.52 268,327 294,552
Infra Industries Ltd.
Chemicals Other Plastic Prod. 6.06
Dec 03, 2018
4.84 5.78 - 6.75 0.00 -1.58 9 4
Infronics Systems Ltd.
Technology Computer Software 6.35
Aug 03, 2018
-4.51 6.35 - 8.08 0.00 -9.68 5 5
ING Vysya Bank Ltd.
Financial Banking 1,027.00
Apr 15, 2015
-0.47 537.85 - 1,055.25 32.44 2.63 23,575 19,733
Ingersoll Rand India Ltd.
Engineering Pumps & Compressors 531.80
Dec 11, 15:53
0.45 469.00 - 915.00 17.39 4.28 908 1,678
Inland Printers Ltd.
FMCG Books & Newspapers 7.70
Sep 19, 2018
4.76 6.86 - 11.25 0.00 -14.71 6 6
Innocorp Ltd.
Chemicals Other Plastic Prod. 2.15
Oct 01, 2018
-4.44 1.10 - 2.25 0.00 88.11 5 2
Innovana Thinklabs Ltd.
Technology Computer Software 342.70
Dec 11, 15:31
-4.81 75.00 - 509.35 18.68 7.70 134 141
Innovassynth Investments Ltd.
Financial Invest.Services 8.91
Dec 11, 2018
0.68 6.46 - 16.39 0.00 0.98 23 22
Innovation Software Exports Ltd.
Technology Computer Software 1.07
Oct 17, 2018
0.00 0.94 - 1.07 0.00 1.38 0.36 0.32
Innovative Ideals And Services (India) Ltd.
Services Trading 168.10
Dec 07, 2018
-1.98 40.90 - 178.20 61.95 7.46 199 191
Innovative Tech Pack Ltd.
Chemicals Plastic Packaging goods 28.50
Dec 11, 2018
2.70 26.00 - 116.40 29.90 1.42 110 64
Innovative Tyres & Tubes Ltd.
Automobile Tyres & Tubes 24.10
Dec 11, 15:31
-4.37 23.60 - 77.00 9.86 0.56 48 43
Innovators Facade Systems Ltd.
Construction Construction 51.55
Dec 11, 2018
-0.29 44.00 - 76.40 12.28 0.76 138 97
Innoventive Industries Ltd.
Automobile Auto Ancillaries 4.20
Jun 13, 2016
-4.55 3.56 - 13.49 0.00 -0.07 1,440 25
Innoventive Venture Ltd.
Financial Invest.Services 60.85
Feb 15, 2016
-1.93 60.85 - 62.05 17.69 11.77 98 92
INOX Leisure Ltd.
Services Media & Entertainment 220.60
Dec 11, 15:58
0.73 187.90 - 326.35 19.01 2.59 2,543 2,278
Inox Wind Ltd.
Engineering Power Projects 72.15
Dec 11, 15:58
-0.28 71.35 - 153.70 0.00 0.80 2,539 1,604
Insecticides (India) Ltd.
Chemicals Pesticides 537.10
Dec 11, 15:53
0.84 360.55 - 858.95 11.85 1.81 1,212 1,118
Insilco Ltd.
Metals Minerals 17.80
Dec 11, 2018
-3.52 16.00 - 32.80 0.00 1.13 55 112
Inspirisys Solutions Ltd.
Services Trading 58.15
Dec 11, 15:40
-4.67 38.00 - 90.40 0.00 18.71 357 183
Insta Finance Ltd.
Services Misc.Other Services 4.67
Aug 21, 2015
4.94 2.99 - 16.05 0.00 3.93 9 9
Intec Capital Ltd.
Financial Equipt.Leasing 36.35
Dec 07, 2018
0.00 29.45 - 42.60 0.00 0.51 256 67
Integra Capital Management Ltd.
Financial Equipt.Leasing 46.00
Sep 18, 2018
4.55 25.50 - 46.00 148.17 5.38 22 22
Integra Engineering India Ltd.
Engineering Industrial Machinery 56.15
Dec 11, 2018
0.45 37.40 - 76.60 37.93 12.82 202 192
Integra Garments And Textiles Ltd.
Textiles Readymade Garments 1.80
Dec 11, 15:31
0.00 1.80 - 2.25 0.00 -0.44 41 7
Integra India Group Company Ltd
Engineering Switching Equipment 145.00
Jul 12, 2012
3.20 111.70 - 244.00 0.00 2.68 20 16
Integra Telecommunication & Software Ltd.
Technology Computer Software 16.35
Dec 03, 2018
-4.39 16.35 - 56.00 0.00 1.97 17 17
Integrated Amusement Ltd.
Services Media & Entertainment 31.80
Aug 13, 2018
4.78 18.00 - 31.80 322.78 1.76 32 34
Integrated Capital Services Ltd.
Financial Business Consultancy 2.60
Dec 11, 2018
0.00 2.26 - 6.63 0.00 0.94 13 9
Integrated Financial Services Ltd.
Financial Hire Purchase 26.70
Dec 11, 2018
-4.81 26.70 - 48.95 2.85 0.38 -12 16
Integrated Hitech Ltd.
Technology Computer Software 4.57
May 16, 2016
-4.99 3.99 - 5.34 0.00 0.42 4 5
Integrated Proteins Ltd.
FMCG Vegetable oils 2.34
Sep 11, 2018
4.93 2.13 - 2.34 0.00 0.32 0.45 0.86
Integrated Technologies Ltd.
Engineering Electronic Components 1.70
Dec 07, 2018
0.00 1.57 - 1.70 0.00 -2.47 5 0.81
Integrated Thermoplastics Ltd.
Chemicals Plastic tubes & pipes 5.38
Jul 10, 2018
-4.95 4.47 - 6.22 0.00 -0.90 23 3
Intellect Design Arena Ltd.
Technology Computer Software 225.80
Dec 11, 15:58
5.34 137.95 - 283.70 26.25 3.18 2,966 2,967
Intellivate Capital Advisors Ltd.
Financial Other Fin. Instns. 27.10
Dec 10, 2018
-4.91 13.50 - 28.50 689.82 24.17 83 84
Intellivate Capital Ventures Ltd.
Metals Steel Tubes & Pipes 8.08
Dec 10, 2018
-4.94 8.08 - 9.51 0.00 4.91 23 24
Intellvisions Software Ltd.
Technology Computer Software 23.50
Mar 23, 2015
-0.84 14.50 - 41.90 10.15 0.69 25 27
Intense Technologies Ltd.
Technology Computer Software 39.20
Dec 11, 15:48
3.84 34.90 - 127.00 8.96 1.24 83 83
Inter Globe Finance Ltd.
Financial Equipt.Leasing 16.70
Dec 10, 2018
-4.84 10.26 - 32.45 0.00 0.13 12 11
Inter State Finance Ltd.
Financial Equipt.Leasing 0.36
Dec 03, 2018
0.00 0.35 - 0.50 342.00 0.27 7 3
Inter State Oil Carrier Ltd.
Services Road Transport 13.00
Dec 07, 2018
-1.07 11.00 - 29.95 9.54 0.42 16 6
Interactive Financial Services Ltd.
Financial Misc. Fin.services 17.00
Dec 06, 2018
3.66 14.00 - 47.50 10.88 0.91 -1 5
Intercontinental Leasing And Finance Ltd.
Financial Invest.Services 31.50
Nov 05, 2018
5.00 8.00 - 31.50 35.41 2.84 10 10
Interface Financial Services Ltd.
Financial Hire Purchase 0.18
Aug 20, 2015
5.88 0.14 - 0.56 0.00 0.14 4 4
Interglobe Aviation Ltd.
Services Air Transport 1,026.10
Dec 11, 15:59
2.15 691.00 - 1,520.00 154.12 6.39 28,880 39,352
Intergrated Digital Info Services Ltd.
Communication Telecom.Services 1.47
Apr 19, 2012
-4.55 1.34 - 6.60 0.00 -0.07 11 2
Interlink Petroleum Ltd.
Financial Business Consultancy 4.30
Dec 10, 2018
1.18 3.93 - 8.67 214.32 -0.14 85 11
International Combustion (India) Ltd.
Engineering Other Machinery 265.00
Dec 11, 2018
0.00 225.60 - 654.00 16.23 0.67 75 63
International Constructions Ltd.
Financial Misc. Fin.services 9.50
Dec 11, 09:44
- 0.00 - 0.00 0.80 0.95 17 3
International Conveyors Ltd.
Chemicals Other Plastic Prod. 23.00
Dec 11, 2018
-1.71 19.25 - 40.65 0.00 0.85 218 155
International Data Management Ltd.
Technology Computer Hardware 11.66
Nov 15, 2018
-4.97 11.06 - 15.75 0.00 -1.36 3 3
International Housing Finance Corpn. Ltd.
Financial Housing Finance 7.87
Jul 30, 2018
-4.95 7.87 - 7.87 0.00 0.84 14 14
International Paper APPM Ltd.
FMCG Paper 439.65
Dec 11, 15:58
3.85 283.60 - 591.00 12.88 2.70 1,941 1,748
International Pumps & Projects Ltd.
Engineering Pumps & Compressors 17.00
Nov 19, 2018
-0.87 14.00 - 30.60 16.79 1.61 20 12
International Travel House Ltd.
Services Tourism 148.95
Dec 11, 2018
-0.33 145.50 - 239.75 23.21 0.73 80 119
Interworld Digital Ltd
Technology Computer Software 0.15
Dec 11, 2018
0.00 0.15 - 0.16 0.00 0.06 9 7
Intrasoft Technologies Ltd.
Services E-Commerce 183.15
Dec 11, 15:40
0.71 108.00 - 854.00 38.49 1.95 276 278
Inventure Growth & Securities Ltd.
Financial Misc. Fin.services 13.20
Dec 11, 15:43
-2.22 11.00 - 24.00 120.74 0.72 56 110
Investment & Precision Castings Ltd.
Metals Castings & Forgings 308.40
Dec 11, 2018
3.66 295.10 - 525.00 18.34 2.22 194 154
Invicta Meditek Ltd.
Engineering Electronic Equipts. 4.39
Dec 11, 2018
-4.98 3.26 - 5.25 0.00 -100.00 4 3
IO System Ltd.
Engineering Industrial Machinery 2.68
Oct 10, 2018
4.28 2.45 - 3.13 0.00 -0.72 10 5
IOL Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 161.50
Dec 11, 15:58
7.92 68.60 - 181.90 12.39 3.37 1,309 906
IOL Netcom Ltd.
Technology Computer Software 1.30
Apr 29, 2013
4.00 1.19 - 7.80 0.00 0.06 28 4
Ion Exchange (India) Ltd.
Engineering Industrial Machinery 345.00
Dec 11, 2018
0.10 335.00 - 634.00 9.12 1.53 407 506
IP Rings Ltd.
Automobile Auto Ancillaries 113.95
Dec 07, 2018
2.89 107.00 - 278.80 18.58 1.48 212 144
Ipca Laboratories Ltd.
Healthcare Drugs & Pharma 782.85
Dec 11, 15:53
-1.87 518.05 - 822.00 28.78 3.43 10,254 9,846
IRB Infrastructure Developers Ltd.
Construction Construction 144.90
Dec 11, 15:59
5.00 117.40 - 286.20 5.83 0.86 17,449 5,075
IRB InvIT Fund
Construction Infrastructure 68.90
Dec 11, 15:44
1.03 68.02 - 86.80 - - - -
Ircon International Ltd.
Construction Construction 415.90
Dec 11, 15:55
-0.10 338.00 - 465.00 9.50 1.04 2,207 3,910
Iris Business Services Ltd.
Services BPO Services 37.00
Dec 07, 2018
-2.63 30.00 - 79.25 0.00 2.34 77 70
Iris Clothings Ltd.
Textiles Textile Processing 92.50
Dec 06, 2018
5.11 85.00 - 93.00 12.76 1.83 63 43
Iris Mediaworks Ltd.
Financial Equipt.Leasing 24.25
Dec 11, 2018
1.25 19.45 - 25.05 200.34 1.84 242 242
ISGEC Heavy Engineering Ltd.
Engineering Machine Tools 5,211.15
Dec 11, 2018
0.41 4,991.10 - 8,400.00 33.09 2.99 3,400 3,832
Ishaan Infrastructures & Shelters Ltd.
Construction Real Estate 20.60
Dec 11, 2018
3.26 10.29 - 35.50 0.00 2.05 14 13
Ishan Dyes & Chemicals Ltd.
Metals Other Non-Ferrous Metal 52.90
Dec 11, 2018
3.52 37.05 - 79.90 7.58 1.80 69 60
Ishita Drugs & Inds. Ltd.
Healthcare Drugs & Pharma 16.95
Dec 11, 2018
2.73 11.40 - 27.00 16.46 0.81 1 5
ISL Consulting Ltd.
Financial Misc. Fin.services 19.05
Dec 11, 2018
0.26 17.55 - 28.75 0.00 4.24 25 23
ISMT Ltd.
Metals Finished Steel 7.60
Dec 11, 15:53
18.75 4.95 - 19.40 0.00 -0.12 2,266 110
IST Ltd.
Cons Durable Clocks & Watches 630.00
Dec 11, 2018
0.80 616.00 - 1,280.00 40.27 2.03 357 367
iStreet Network Ltd.
Services E-Commerce 1.38
Dec 06, 2018
4.55 1.32 - 5.70 0.00 -1.65 4 3
ITC Ltd.
FMCG Tobacco Prod. 274.70
Dec 11, 15:59
1.57 252.50 - 322.95 28.51 6.68 322,878 336,311
ITD Cementation India Ltd.
Construction Construction 104.95
Dec 11, 15:52
4.90 97.00 - 223.30 18.01 1.77 2,183 1,811
ITI Ltd.
Communication Communication Equipt. 91.40
Dec 11, 15:58
0.22 69.10 - 155.00 42.19 -12.15 9,100 8,199
ITL Industries Ltd.
Engineering Machine Tools 184.60
Dec 11, 2018
0.35 140.10 - 352.15 9.22 1.66 70 59
IVP Ltd.
Diversified Diversified 126.50
Dec 11, 15:42
-1.82 120.10 - 233.40 20.41 1.65 205 131
IVRCL Assets & Holdings Ltd.
Construction Real Estate 37.75
Aug 14, 2012
0.80 20.60 - 60.00 0.00 0.33 2,997 736
IVRCL Ltd.
Construction Construction 0.95
Dec 11, 15:57
-5.00 0.85 - 7.95 0.00 -0.03 8,242 78
Iykot Hitech Toolroom Ltd.
Engineering Machine Tools 6.60
Nov 22, 2018
-1.79 5.60 - 7.08 10.77 0.97 3 4
IZMO Ltd.
Technology Computer Software 56.50
Dec 11, 15:59
-0.18 54.25 - 119.80 12.78 0.38 82 74