Stock Listing - H - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
5.00 5.31 - 11.55 228.16 1.15 71 4
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 34.80
Jan 11, 2019
0.43 28.00 - 54.95 21.04 1.32 185 187
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 299.90
Jan 04, 2019
4.06 236.00 - 493.80 0.00 0.56 20 20
Haria Apparels Ltd.
Textiles Textile Processing 1.36
Jan 07, 2019
-4.23 1.36 - 4.60 4.28 0.39 12 2
Haria Exports Ltd.
Textiles Readymade Garments 0.70
Jan 04, 2019
0.00 0.69 - 4.57 0.81 0.07 0.64 0.81
Harita Seating Systems Ltd
Automobile Auto Ancillaries 525.90
Jan 11, 15:41
-1.66 489.55 - 1,139.80 14.69 3.35 427 413
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 55.00
Jan 11, 2019
3.48 48.00 - 123.35 4.47 0.27 -7 34
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Dec 21, 2018
0.00 4.95 - 5.55 34.03 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 84.10
Jan 11, 15:56
3.06 71.25 - 124.75 0.00 1.79 246 155
Haryana Capfin Ltd
Financial Misc. Fin.services 43.05
Jan 11, 2019
-4.33 31.65 - 75.00 12.12 0.58 21 22
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 27.80
Jan 09, 2019
-4.79 22.15 - 69.90 620.25 0.46 6 14
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.35
Dec 21, 2018
1.93 6.23 - 6.97 33.58 0.27 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 5.25
Jan 11, 2019
1.94 2.24 - 5.56 25.16 -1.10 7 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 31.05
Jan 11, 15:59
-0.16 15.10 - 48.70 95.49 2.33 4,305 2,670
Hatsun Agro Products Ltd.
FMCG Dairy products 679.75
Jan 11, 15:41
-0.09 564.91 - 871.80 117.62 13.67 12,272 11,006
Havells India Ltd.
Engineering Switching Equipment 688.05
Jan 11, 15:59
0.00 450.00 - 728.75 53.18 11.20 41,567 43,029
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 38.35
Jan 11, 2019
4.78 34.25 - 87.80 7.57 1.06 15 14
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,901.25
Jan 11, 2019
-1.25 2,652.05 - 3,548.00 28.63 16.41 1,472 1,534
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.54
Jan 11, 2019
-3.57 0.48 - 1.09 114.19 0.05 1 1
HB Estate Developers Ltd.
Construction Real Estate 15.00
Jan 11, 2019
0.33 11.45 - 34.50 0.00 0.13 308 29
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.83
Jan 11, 2019
1.22 0.71 - 3.99 3.20 0.40 0.83 1
HB Portfolio Ltd.
Financial Invest.Services 25.80
Jan 11, 2019
1.98 20.15 - 52.50 2.22 0.22 10 28
HB Stockholdings Ltd.
Financial Misc. Fin.services 9.05
Jan 11, 15:41
-4.74 8.25 - 54.65 0.00 0.18 -17 7
HBL Power Systems Ltd.
Engineering Electronic Components 28.40
Jan 11, 15:56
-0.70 23.60 - 73.60 32.55 1.03 1,130 784
HCL Infosystems Ltd.
Technology Computer Hardware 24.75
Jan 11, 15:59
-0.40 21.25 - 69.70 0.00 4.47 1,744 816
HCL Technologies Ltd.
Technology Computer Software 940.05
Jan 11, 15:58
0.45 880.05 - 1,125.05 13.76 3.44 121,738 127,556
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,496.45
Jan 11, 15:59
-0.73 1,250.00 - 1,970.00 44.06 11.17 30,482 31,795
HDFC Bank Ltd.
Financial Banking 2,111.90
Jan 11, 15:59
0.16 1,828.50 - 2,220.00 30.15 4.19 607,780 574,399
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 406.60
Jan 11, 15:55
-0.02 355.00 - 548.25 67.18 15.18 80,941 82,052
Healthcare Global Enterprises Ltd.
Healthcare Health Services 194.90
Jan 11, 15:44
0.10 181.35 - 353.80 0.00 3.61 2,171 1,737
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 144.60
Jan 01, 2019
1.83 123.20 - 200.65 8.77 1.12 50 29
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Dec 05, 2018
0.00 1.91 - 1.91 86.43 0.27 1 1
HEG Ltd.
Engineering Welding machinery 3,658.60
Jan 11, 15:59
-0.09 2,211.55 - 4,955.00 5.55 4.53 14,918 14,629
Heidelberg Cement India Ltd.
Construction Cement 146.40
Jan 11, 15:55
-2.27 121.50 - 189.95 17.95 3.08 3,729 3,322
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 394.92 3.25 42 39
Hemo Organic Ltd.
Services Trading 17.90
Jan 11, 2019
-4.79 12.50 - 20.95 0.00 42.06 6 6
Hercules Hoists Ltd.
Engineering Other Machinery 122.05
Jan 11, 15:55
-1.97 87.50 - 159.70 32.77 0.98 387 390
Heritage Foods Ltd.
FMCG Dairy products 518.20
Jan 11, 15:55
-1.20 419.15 - 855.00 31.00 3.15 2,628 2,416
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,899.25
Jan 11, 15:58
-0.69 2,648.00 - 3,825.00 15.83 4.57 52,325 57,926
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,148.75
Jan 11, 15:50
0.58 1,040.00 - 1,825.00 27.84 6.21 1,033 978
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 23.75
Jan 11, 15:40
-3.85 23.10 - 87.05 0.00 0.51 153 133
Hexaware Technologies Ltd.
Technology Computer Software 325.15
Jan 11, 15:59
1.50 294.30 - 557.70 16.63 4.01 9,115 9,664
HG Infra Engineering Ltd.
Construction Construction 205.50
Jan 11, 15:55
0.96 170.00 - 355.00 12.40 2.27 1,518 1,341
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 290.00
Jan 11, 2019
2.64 273.50 - 550.00 51.63 3.10 79 52
High Ground Enterprise Ltd.
Engineering Electronic Components 8.70
Jan 11, 15:40
0.58 7.00 - 17.65 5.89 0.82 165 102
Hikal Ltd.
Healthcare Drugs & Pharma 157.70
Jan 11, 15:55
1.03 132.97 - 206.90 21.93 2.78 2,558 1,951
HIL Ltd.
Construction Cement & Asbestos prod. 1,992.80
Jan 11, 15:48
-0.96 1,480.00 - 2,606.00 13.20 2.35 1,429 1,497
Hilton Metal Forging Ltd.
Metals Other Metal prod. 21.30
Jan 11, 15:56
-0.93 18.85 - 45.55 94.32 0.44 60 27
Him Teknoforge Ltd.
Automobile Auto Ancillaries 157.70
Jan 11, 2019
-3.46 148.00 - 382.00 10.23 0.88 233 124
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 2.70
Jan 10, 2019
0.00 2.47 - 8.88 0.00 0.74 49 23
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 24.70
Jan 11, 15:58
6.70 17.00 - 36.10 16.42 2.37 3,425 3,092
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 130.25
Jan 11, 15:59
0.54 106.10 - 196.80 18.66 3.51 6,078 5,452
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 12.13
Jan 11, 2019
-2.57 10.30 - 44.25 0.00 1.43 250 70
Himalaya Granites Ltd.
Construction Granite 54.70
Jan 07, 2019
0.37 42.95 - 57.75 0.00 2.23 12 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 3 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 214.30
Jan 11, 15:59
1.52 204.00 - 421.95 10.70 1.64 4,118 2,116
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 83.80
Jan 11, 2019
-1.76 80.00 - 174.90 7.15 0.63 185 53
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.37 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 117.25
Jan 11, 15:52
4.31 95.90 - 165.00 25.87 2.78 243 195
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 29.94 0.49 33 3
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 5.25
Jan 11, 15:20
0.00 0.00 - 17.10 0.00 10.50 7 7
Hindalco Industries Ltd.
Metals Aluminium 205.85
Jan 11, 15:56
0.91 192.35 - 274.65 31.32 0.96 86,292 46,179
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 19.50
Dec 26, 2018
-3.23 16.25 - 33.60 - - -4 0.00
Hindoostan Mills Ltd.
Financial Equipt.Leasing 337.75
Jan 11, 2019
4.24 176.05 - 419.00 0.00 1.07 71 56
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 644.35
Jan 11, 15:43
-0.11 591.20 - 1,037.80 7.41 0.88 1,470 1,363
Hinduja Ventures Ltd.
Services Media & Entertainment 395.10
Jan 11, 15:53
-0.11 385.00 - 919.00 22.34 0.42 2,245 810
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 89.55
Jan 11, 2019
-1.38 68.50 - 150.00 16.08 1.61 93 46
Hindustan Aeronautics Ltd.
Services Air Transport 775.80
Jan 11, 15:55
-0.01 740.00 - 1,184.95 11.16 2.05 20,271 25,912
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Oct 08, 2018
4.04 0.37 - 1.03 0.00 0.51 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 276.80
Jan 11, 15:56
-1.74 276.00 - 560.00 15.70 0.55 396 414
Hindustan Construction Co. Ltd.
Construction Construction 12.85
Jan 11, 15:59
-4.10 8.48 - 39.48 0.00 1.13 10,429 1,950
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 49.45
Jan 11, 15:58
0.51 44.80 - 95.80 40.97 4.16 5,215 4,571
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.18 -0.32 -21 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 15.65
Jan 11, 2019
-4.28 8.72 - 27.00 21.14 -0.46 77 31
Hindustan Foods Ltd.
FMCG Food Processing 343.90
Jan 11, 2019
1.01 252.80 - 499.95 53.37 8.02 490 464
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 116.00
Jan 11, 2019
0.09 85.10 - 159.00 17.02 2.11 21 17
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.06 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 128.60
Jan 11, 15:55
-0.58 122.00 - 274.50 8.96 0.70 565 947
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 8.25
Jan 11, 15:58
-1.20 6.35 - 14.80 2.52 -2.75 172 171
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 119.85
Jan 11, 15:59
-1.52 97.75 - 164.80 16.40 3.56 1,425 1,567
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 27.25
Jan 11, 2019
0.00 17.00 - 43.55 0.00 1.55 590 183
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 233.50
Jan 11, 15:59
0.26 163.00 - 435.00 5.47 1.35 51,252 35,604
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 66.75
Jan 11, 2019
-0.22 61.00 - 116.00 6.38 0.49 175 69
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,769.40
Jan 11, 15:59
-0.94 1,281.10 - 1,869.50 66.79 54.65 376,430 382,786
Hindustan Wires Ltd.
Metals Steel Wires 38.95
Jan 11, 2019
4.99 27.45 - 53.75 1.23 0.88 38 38
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 273.50
Jan 11, 15:59
-0.89 259.40 - 340.20 13.66 2.92 93,524 115,710
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 88.70
Jan 11, 15:43
-5.08 70.00 - 176.95 0.00 7.87 3,333 810
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 22 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 779.80
Jan 11, 2019
-2.28 640.10 - 1,560.00 0.00 0.28 345 113
Hipolin Ltd.
FMCG Soaps & Detergents 22.00
Jan 07, 2019
0.00 22.00 - 38.00 0.00 1.08 7 7
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 43.70
Jan 11, 15:53
-1.69 40.80 - 111.50 4.74 1.11 84 24
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 15.19
Jan 03, 2019
4.98 10.83 - 23.55 4.00 0.67 8 6
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.19
Dec 19, 2018
0.00 0.19 - 0.35 0.00 0.07 0.69 0.70
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 116.50
Jan 11, 15:52
0.87 67.50 - 194.00 20.93 1.45 382 222
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 190.70
Jan 11, 15:40
-2.88 171.00 - 465.00 9.71 1.68 446 204
Hi-Tech Winding Systems Ltd.
FMCG Paper prod. 12.85
Jan 11, 2019
4.98 11.11 - 12.85 496.22 1.59 7 6
Hittco Tools Ltd.
Engineering Machine Tools 3.43
Jan 10, 2019
-4.99 3.10 - 5.42 0.00 0.74 5 2
HK Trade International Ltd.
Chemicals Other Plastic Prod. 16.00
Dec 11, 2018
6.67 13.60 - 21.30 77.99 1.05 4 4
HMT Ltd.
Engineering Industrial Machinery 19.50
Jan 11, 15:31
0.26 17.00 - 37.50 111.79 19.81 6,597 2,312
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,072.60
Jan 11, 15:49
-0.29 1,008.00 - 1,590.00 17.83 2.19 882 1,074
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,873.20
Jan 11, 15:55
-0.30 14,751.00 - 24,242.00 62.24 12.26 18,358 19,277
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 15.10
Jan 11, 15:44
-0.33 8.65 - 25.15 0.00 3.78 4,711 955
Hotel Rugby Ltd.
Services Hotels & Restaurants 1.70
Jan 10, 2019
-2.86 1.70 - 2.85 0.00 0.28 2 2
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 43.45
Jan 11, 15:56
-0.57 40.00 - 86.90 8.67 0.82 44,672 8,688
Housing Development & Infrastructure Ltd.
Construction Real Estate 27.00
Jan 11, 15:59
-3.74 17.45 - 69.15 11.52 0.10 3,369 1,226
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,991.40
Jan 11, 15:59
0.57 1,644.50 - 2,052.95 25.94 4.62 651,647 341,771
HOV Services Ltd.
Services Misc.Other Services 173.60
Jan 11, 15:58
-4.11 148.80 - 341.50 0.00 2.73 218 219
Howard Hotels Ltd.
Services Hotels & Restaurants 7.57
Jan 09, 2019
4.85 5.79 - 12.26 20.41 0.59 9 7
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 39.05
Jan 11, 2019
1.30 27.60 - 56.90 11.53 0.90 34 15
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.31 502 502
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 61.70
Jan 11, 15:56
0.65 52.10 - 165.45 13.63 0.56 816 400
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 9.00
Jan 10, 2019
0.00 7.01 - 15.34 9.69 0.51 30 15
HSIL Ltd.
Construction Ceramic tiles 245.50
Jan 11, 15:55
-0.53 191.00 - 513.60 38.37 1.21 2,764 1,775
HT Media Ltd.
FMCG Books & Newspapers 48.05
Jan 11, 15:59
2.45 36.25 - 118.40 6.88 0.45 1,371 1,122
Hubtown Ltd.
Construction Real Estate 40.55
Jan 11, 15:56
-0.49 34.95 - 162.70 0.00 0.17 1,807 296
Huhtamaki PPL Ltd.
FMCG Paper prod. 185.00
Jan 11, 15:59
0.08 181.65 - 365.90 37.28 2.61 1,635 1,412
Husys Consulting Ltd.
Services Misc.Other Services 32.00
Dec 28, 2018
-5.88 32.00 - 51.95 6.66 0.93 6 7
Hypersoft Technologies Ltd.
Technology Computer Software 5.52
Jan 09, 2019
-3.16 5.23 - 11.04 12.69 0.82 2 2