Stock Listing - H - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
H
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Halder Venture Ltd.
Services Trading 11.55
Oct 30, 2018
5.00 5.31 - 11.55 243.37 1.08 71 4
Haldyn Glass Gujarat Ltd.
Construction Glass & Glassware 36.00
Nov 16, 2018
-1.10 28.00 - 54.95 21.77 1.37 191 194
Hanjer Fibres Ltd.
Textiles Cotton & Blended Yarn 1.93
Aug 07, 2014
-4.93 1.63 - 4.24 0.00 0.19 50 2
Hanung Toys & Textiles Ltd.
Textiles Misc.Textiles 0.80
Oct 11, 2018
-5.88 0.80 - 5.60 0.00 -0.00 2,150 2
Hardcastle & Waud Mfg. Co. Ltd.
Diversified Diversified 273.00
Nov 16, 2018
5.00 236.00 - 506.20 0.00 0.51 18 19
Haria Apparels Ltd.
Textiles Textile Processing 2.21
Nov 16, 2018
-3.91 1.90 - 4.60 4.54 0.66 13 3
Haria Exports Ltd.
Textiles Readymade Garments 0.80
Nov 15, 2018
0.00 0.79 - 4.57 1.23 0.08 0.76 1
Harita Seating Systems Ltd
Automobile Auto Ancillaries 577.80
Nov 16, 15:49
-0.54 489.55 - 1,139.80 15.05 3.80 465 451
Hariyana Ship Breakers Ltd.
Metals Other Metal prod. 61.00
Nov 16, 2018
-3.02 50.45 - 123.35 5.20 0.30 -4 38
Harmony Capital Services Ltd.
Services Misc.Other Services 4.99
Nov 05, 2018
0.00 4.95 - 5.55 34.03 0.97 1 1
Harrisons Malayalam Ltd.
FMCG Tea & Coffee 83.25
Nov 16, 15:54
-2.40 71.25 - 124.85 0.00 1.78 245 154
Haryana Capfin Ltd
Financial Misc. Fin.services 35.75
Nov 16, 2018
0.99 31.65 - 75.00 10.07 0.48 17 19
Haryana Financial Corpn.
Financial SIDCs/SFCs 24.65
Jul 13, 2011
4.89 23.50 - 24.65 - - - -
Haryana Leather Chemicals Ltd.
Chemicals Misc.Chem. 24.15
Nov 16, 2018
5.00 23.00 - 70.00 538.82 0.40 4 12
Haryana Texprints (Overseas) Ltd.
Textiles Textile Processing 2.66
Dec 19, 2016
4.72 2.34 - 4.80 12.39 1.09 32 13
Hasti Finance Ltd.
Financial Misc. Fin.services 6.60
Nov 12, 2018
0.00 6.28 - 7.84 34.90 0.28 7 7
Hathway Bhawani Cabletel & Datacom Ltd.
Services Media & Entertainment 4.56
Nov 16, 2018
4.83 2.24 - 4.56 21.86 -0.96 7 4
Hathway Cable & Datacom Ltd.
Communication Telecom.Services 30.55
Nov 16, 15:56
0.49 15.10 - 48.70 94.11 2.30 4,267 2,631
Hatsun Agro Products Ltd.
FMCG Dairy products 616.95
Nov 16, 15:59
-0.83 564.91 - 911.64 106.78 12.41 11,259 9,993
Havells India Ltd.
Engineering Switching Equipment 674.20
Nov 16, 15:52
-1.73 450.00 - 728.75 52.11 10.97 40,701 42,163
Hawa Engineers Ltd.
FMCG Misc. Manuf.Articles 38.50
Nov 16, 2018
-3.27 37.05 - 87.80 7.45 1.06 18 14
Hawkins Cookers Ltd.
Cons Durable Domestic Electrical Applns. 2,966.85
Nov 16, 2018
0.11 2,652.05 - 3,548.00 29.28 16.78 1,507 1,569
Hazoor Multi Projects Ltd.
Services Media & Entertainment 0.54
Nov 12, 2018
3.85 0.50 - 1.09 114.19 0.05 1 1
HB Estate Developers Ltd.
Construction Real Estate 16.50
Nov 16, 2018
-4.90 11.45 - 38.10 0.00 0.14 311 32
Hb Leasing & Finance Co. Ltd.
Financial Equipt.Leasing 0.78
Nov 16, 2018
4.00 0.71 - 3.99 3.01 0.38 0.78 0.86
HB Portfolio Ltd.
Financial Invest.Services 26.90
Nov 16, 2018
-3.58 20.15 - 52.80 2.31 0.23 11 29
HB Stockholdings Ltd.
Financial Misc. Fin.services 10.50
Nov 16, 15:40
-0.94 9.75 - 58.80 0.00 0.20 -16 7
HBL Power Systems Ltd.
Engineering Electronic Components 28.85
Nov 16, 15:54
-2.04 23.60 - 76.50 33.36 1.05 1,150 804
HCL Infosystems Ltd.
Technology Computer Hardware 26.30
Nov 16, 15:59
-0.75 21.25 - 69.70 0.00 4.72 1,790 863
HCL Technologies Ltd.
Technology Computer Software 1,022.20
Nov 16, 15:59
3.38 824.85 - 1,125.05 14.96 3.74 132,808 138,626
HDFC Asset Management Company Ltd.
Financial Misc. Fin.services 1,400.35
Nov 16, 15:59
-0.01 1,250.00 - 1,970.00 41.21 10.45 28,426 29,739
HDFC Bank Ltd.
Financial Banking 2,004.30
Nov 16, 15:59
1.48 1,799.00 - 2,220.00 28.52 3.96 576,636 543,255
HDFC Standard Life Insurance Company Ltd.
Financial Life Insurance 393.40
Nov 16, 15:59
-1.11 307.00 - 548.25 64.83 14.65 78,067 79,177
Healthcare Global Enterprises Ltd.
Healthcare Health Services 226.50
Nov 16, 15:58
2.44 199.00 - 353.80 0.00 4.19 2,452 2,017
Healthy Investments Ltd.
Financial Misc. Fin.services 3.20
May 16, 2013
4.92 3.20 - 3.20 - - - -
HEC Infra Projects Ltd.
Construction Infrastructure 125.15
Oct 25, 2018
-4.97 95.00 - 200.65 7.59 0.97 46 25
Heera Ispat Ltd.
Chemicals Carbon Black 1.91
Oct 09, 2018
0.00 1.91 - 1.91 22.93 0.27 1 1
HEG Ltd.
Engineering Welding machinery 4,221.00
Nov 16, 15:59
2.49 1,564.00 - 4,955.00 6.39 5.22 17,140 16,850
Heidelberg Cement India Ltd.
Construction Cement 147.65
Nov 16, 15:58
-0.81 121.50 - 189.95 18.05 3.09 3,747 3,340
Helios & Matheson Information Technology Ltd.
Technology Computer Software 8.97
Feb 22, 2016
-4.98 8.55 - 67.40 0.43 0.06 255 24
Hella India Lighting Ltd.
Automobile Auto Ancillaries 352.40
Apr 22, 2015
-7.51 100.00 - 547.60 32.28 5.40 118 112
Helpage Finlease Ltd.
Financial Misc. Fin.services 39.70
Oct 29, 2018
4.89 13.12 - 39.70 394.92 3.25 42 39
Hemo Organic Ltd.
Services Trading 13.80
May 03, 2018
-4.89 12.50 - 23.55 0.00 18.72 5 5
Hercules Hoists Ltd.
Engineering Other Machinery 103.40
Nov 16, 15:55
0.29 87.50 - 164.50 28.07 0.84 331 334
Heritage Foods Ltd.
FMCG Dairy products 509.30
Nov 16, 15:54
-2.90 419.15 - 888.95 30.45 3.09 2,584 2,373
Hero Motocorp Ltd.
Automobile Two & Three Wheelers 2,961.90
Nov 16, 15:52
1.36 2,648.00 - 3,848.80 16.13 4.65 53,407 59,008
Hester Biosciences Ltd.
Healthcare Drugs & Pharma 1,126.40
Nov 16, 15:43
-1.11 1,040.00 - 1,954.55 27.59 6.16 1,025 969
Hexa Tradex Ltd
Metals Steel Tubes & Pipes 28.90
Nov 16, 15:31
-4.46 24.70 - 99.00 0.00 0.61 180 160
Hexaware Technologies Ltd.
Technology Computer Software 309.20
Nov 16, 15:55
-2.00 305.00 - 557.70 15.78 3.80 8,617 9,166
HG Infra Engineering Ltd.
Construction Construction 222.85
Nov 16, 15:50
-0.85 170.00 - 355.00 13.44 2.46 1,632 1,455
High Energy Batteries (India) Ltd.
Engineering Storage Batteries 320.00
Nov 16, 2018
0.19 273.50 - 550.00 56.97 3.42 85 57
High Ground Enterprise Ltd.
Engineering Electronic Components 10.80
Nov 16, 15:45
-1.37 7.00 - 19.60 6.91 1.02 188 124
Hikal Ltd.
Healthcare Drugs & Pharma 149.40
Nov 16, 15:59
-2.00 132.97 - 206.90 20.66 2.62 2,446 1,838
HIL Ltd.
Construction Cement & Asbestos prod. 2,180.45
Nov 16, 15:49
0.33 1,210.20 - 2,606.00 14.39 2.56 1,563 1,631
Hilton Metal Forging Ltd.
Metals Other Metal prod. 22.65
Nov 16, 15:45
0.67 18.85 - 47.15 99.85 0.47 61 28
Him Teknoforge Ltd.
Automobile Auto Ancillaries 194.10
Nov 16, 2018
0.88 148.00 - 382.00 12.59 1.08 262 153
Himachal Fibres Ltd.
Textiles Cotton & Blended Yarn 3.21
Nov 16, 2018
4.90 3.00 - 9.40 0.00 1.26 54 28
Himachal Futuristic Communications Ltd.
Communication Communication Equipt. 19.95
Nov 16, 15:59
-0.99 18.45 - 36.65 13.21 1.93 2,820 2,488
Himadri Speciality Chemical Ltd.
Energy Coal & Lignite 131.00
Nov 16, 15:53
0.08 106.10 - 196.80 18.77 3.53 6,109 5,483
Himalaya Food lnternational Ltd.
FMCG Other Agri.prod. 11.52
Nov 16, 2018
-5.19 11.00 - 45.30 0.00 0.56 246 67
Himalaya Granites Ltd.
Construction Granite 55.00
Aug 20, 2018
0.00 42.95 - 57.75 0.00 2.25 12 13
Himalchuli Food Products Ltd.
Financial Equipt.Leasing 11.50
Aug 25, 2015
4.93 11.50 - 11.50 0.00 -2.51 2 2
Himatsingka Seide Ltd.
Textiles Silk Textiles 241.30
Nov 16, 15:43
1.22 211.90 - 443.80 12.00 1.84 4,375 2,374
Hind Aluminium Industries Ltd.
Metals Aluminium Prod. 87.00
Nov 16, 2018
-1.97 83.30 - 174.90 7.43 0.66 187 55
Hind Commerce Ltd.
Services Trading 3.15
Nov 06, 2018
5.00 3.15 - 3.15 2.44 0.08 0.75 1
Hind Industries Ltd.
FMCG Poultry & meat prod. 10.80
Aug 29, 2016
-4.93 10.80 - 26.45 0.00 -0.07 422 9
Hind Rectifiers Ltd.
Engineering Electronic Components 118.80
Nov 16, 15:48
-1.33 95.90 - 165.00 25.87 2.78 243 195
Hind Securities & Credits Ltd.
Services Trading 5.40
Sep 17, 2018
4.85 4.50 - 5.40 26.74 0.49 33 3
Hind Syntex Ltd.
Textiles Cotton & Blended Yarn 4.30
Nov 16, 15:19
4.88 3.50 - 17.10 0.00 2.64 5 5
Hindalco Industries Ltd.
Metals Aluminium 229.95
Nov 16, 15:59
-1.56 192.35 - 284.00 35.04 1.07 91,779 51,666
Hindcon Chemicals Ltd.
Chemicals Misc.Chem. 18.30
Nov 16, 15:45
1.67 16.35 - 33.60 4.71 0.73 15 19
Hindoostan Mills Ltd.
Financial Equipt.Leasing 317.00
Nov 16, 2018
-0.30 176.05 - 386.80 0.00 1.00 68 53
Hinduja Foundries Ltd.
Automobile Auto Ancillaries 37.20
Jun 05, 2017
1.09 28.05 - 61.30 0.00 -1.89 1,218 769
Hinduja Global Solutions Ltd.
Services Misc.Other Services 687.65
Nov 16, 15:49
-1.60 591.20 - 1,037.80 7.77 0.92 1,537 1,431
Hinduja Ventures Ltd.
Services Media & Entertainment 410.50
Nov 16, 15:57
0.43 402.30 - 919.00 23.10 0.43 2,273 838
Hindustan Adhesives Ltd.
Chemicals Other Plastic Prod. 93.00
Nov 16, 2018
-6.81 68.50 - 150.00 21.83 1.77 95 48
Hindustan Aeronautics Ltd.
Services Air Transport 824.50
Nov 16, 15:57
-1.52 740.00 - 1,184.95 11.86 2.18 21,908 27,549
Hindustan Bio Sciences Ltd.
Technology Computer Software 1.03
Oct 08, 2018
4.04 0.37 - 1.03 0.00 0.51 3 1
Hindustan Composites Ltd.
Automobile Auto Ancillaries 338.65
Nov 16, 15:52
1.41 326.00 - 589.90 18.95 0.66 482 500
Hindustan Construction Co. Ltd.
Construction Construction 13.95
Nov 16, 15:58
-0.71 9.45 - 44.95 0.00 1.15 9,888 1,409
Hindustan Continental Ltd.
FMCG Soyabean Prod. 5.67
May 09, 2016
5.00 2.28 - 5.67 230.91 0.57 5 5
Hindustan Copper Ltd.
Metals Other Non-Ferrous Metal 50.80
Nov 16, 15:58
0.40 45.05 - 105.60 42.05 4.27 5,335 4,691
Hindustan Dorr Oliver Ltd.
Engineering Industrial Machinery 1.25
Jul 17, 2018
-3.85 1.25 - 10.50 0.00 -0.01 7 9
Hindustan Everest Tools Ltd.
Metals Other Metal prod. 38.70
Jun 12, 2017
-3.01 38.70 - 61.30 0.12 -0.32 -21 6
Hindustan Fluorocarbons Ltd.
Chemicals Thermoplastics 20.60
Nov 16, 2018
-4.85 8.26 - 27.00 27.83 -0.60 87 40
Hindustan Foods Ltd.
FMCG Food Processing 305.65
Nov 16, 2018
1.80 252.80 - 499.95 47.43 7.12 438 412
Hindustan Hardy Spicer Ltd.
Automobile Auto Ancillaries 98.10
Nov 16, 2018
4.98 85.00 - 159.00 14.40 1.82 18 15
Hindustan Housing Co. Ltd.
Cons Durable ACs & Refrigerators 33.20
Mar 23, 2018
2.00 31.95 - 33.20 0.07 0.01 -5 0.08
Hindustan Media Ventures Ltd.
FMCG Books & Newspapers 133.80
Nov 16, 15:47
2.29 124.00 - 274.50 9.34 0.73 605 987
Hindustan Motors Ltd.
Automobile Cars & Multi Utility Vehicles 8.00
Nov 16, 15:45
1.27 6.35 - 14.80 2.46 -2.68 168 167
Hindustan Oil Exploration Co. Ltd.
Energy Crude Oil & Natural Gas 129.75
Nov 16, 15:59
-1.41 97.75 - 164.80 17.75 3.86 1,554 1,696
Hindustan Organic Chemicals Ltd.
Chemicals Organic Chemicals 33.70
Nov 16, 2018
-2.03 17.00 - 43.55 0.00 2.47 633 226
Hindustan Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 243.65
Nov 16, 15:59
-2.19 163.00 - 446.65 5.69 1.41 52,707 37,059
Hindustan Tin Works Ltd.
Metals Other Non-Ferrous Metal 69.55
Nov 16, 2018
-3.40 61.00 - 116.00 6.84 0.52 178 72
Hindustan Unilever Ltd.
FMCG Cosmetics & Toiletries 1,689.10
Nov 16, 15:58
-0.99 1,241.20 - 1,808.65 63.86 52.25 359,632 365,988
Hindustan Wires Ltd.
Metals Steel Wires 44.90
Nov 16, 2018
2.63 27.45 - 50.40 1.42 1.01 44 44
Hindustan Zinc Ltd.
Metals Other Non-Ferrous Metal 266.70
Nov 16, 15:54
0.00 259.75 - 340.20 13.33 2.85 90,651 112,837
Hindusthan National Glass & Inds. Ltd.
Construction Glass & Glassware 79.10
Nov 16, 15:56
-2.77 70.00 - 191.80 0.00 3.97 3,243 720
Hindusthan Udyog Ltd.
Metals Structurals 3.16
Aug 07, 2017
1.94 3.16 - 3.16 0.00 0.08 17 2
Hindusthan Urban Infrastructure Ltd.
Engineering Electronic Components 800.00
Nov 16, 2018
-2.42 640.10 - 1,650.00 0.00 0.29 348 115
Hipolin Ltd.
FMCG Soaps & Detergents 25.00
Nov 07, 2018
0.00 23.75 - 38.00 0.00 1.23 8 8
Hira Ferro Alloys Ltd.
Metals Steel Tubes & Pipes 31.85
Aug 01, 2014
1.76 18.35 - 39.75 10.73 0.39 105 62
Hiran Orgochem Ltd.
Healthcare Drugs & Pharma 0.48
Mar 30, 2015
4.35 0.40 - 0.70 5.56 -0.14 70 5
Hisar Metal Inds. Ltd.
Metals Other Metal prod. 51.90
Nov 16, 15:40
1.27 42.80 - 122.35 5.42 1.38 88 28
Hisar Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 10.83
Oct 31, 2018
-5.00 8.14 - 23.55 2.85 0.48 6 4
Hit Kit Global Solutions Ltd.
Technology Computer Software 0.20
Nov 16, 2018
-4.76 0.20 - 0.35 0.00 0.08 0.73 0.74
Hitech Corporation Ltd.
Chemicals Other Plastic Prod. 110.75
Nov 16, 15:45
2.45 67.50 - 199.00 17.76 1.23 349 189
Hi-Tech Pipes Ltd.
Metals Castings & Forgings 244.30
Nov 16, 15:56
0.25 223.00 - 465.00 12.44 2.28 503 261
Hittco Tools Ltd.
Engineering Machine Tools 3.61
Nov 16, 2018
4.94 3.10 - 5.69 0.00 0.82 5 2
HK Trade International Ltd.
Chemicals Other Plastic Prod. 17.50
Sep 04, 2018
0.00 15.55 - 23.15 85.30 1.15 3 5
HMT Ltd.
Engineering Industrial Machinery 21.20
Nov 16, 15:42
-4.07 17.00 - 37.50 124.89 22.13 6,868 2,583
Honda Siel Power Products Ltd.
Engineering Motors & generators 1,045.30
Nov 16, 15:43
0.16 1,027.05 - 1,649.85 17.72 2.18 876 1,068
Honeywell Automation India Ltd.
Engineering Electronic Equipts. 21,466.00
Nov 16, 15:46
1.25 14,751.00 - 24,242.00 60.92 12.00 17,950 18,869
Hotel Leelaventure Ltd.
Services Hotels & Restaurants 11.85
Nov 16, 15:54
0.00 11.65 - 25.15 0.00 2.97 4,506 750
Hotel Rugby Ltd.
Services Hotels & Restaurants 2.05
Nov 16, 15:31
-4.65 2.05 - 2.85 0.00 0.31 2 3
Housing & Urban Development Corpn. Ltd.
Financial Housing Finance 44.15
Nov 16, 15:54
-0.67 40.05 - 89.40 9.58 0.87 44,812 8,828
Housing Development & Infrastructure Ltd.
Construction Real Estate 22.00
Nov 16, 15:55
-4.35 17.45 - 69.15 9.41 0.08 3,144 1,001
Housing Development Finance Corpn. Ltd.
Financial Housing Finance 1,889.00
Nov 16, 15:59
1.91 1,640.85 - 2,052.95 24.61 4.39 634,111 324,235
HOV Services Ltd.
Services Misc.Other Services 172.40
Nov 16, 15:53
-0.98 156.00 - 397.00 0.00 2.73 218 218
Howard Hotels Ltd.
Services Hotels & Restaurants 9.34
Nov 12, 2018
0.00 5.79 - 12.26 0.00 0.73 10 9
HP Cotton Textile Mills Ltd.
Textiles Cotton & Blended Yarn 46.95
Nov 16, 2018
1.08 27.60 - 56.90 13.87 1.08 37 18
HPC Biosciences Ltd.
FMCG Food Processing 31.45
Aug 28, 2018
-1.87 31.45 - 47.50 0.00 16.30 502 502
HPL Electric & Power Ltd.
Engineering Electronic Equipts. 64.60
Nov 16, 15:57
-2.64 52.10 - 165.45 14.27 0.59 835 419
HRB Floriculture Ltd.
FMCG Floriculture 9.00
Aug 29, 2012
-37.93 9.00 - 9.00 - - - -
HS India Ltd.
Services Hotels & Restaurants 9.00
Nov 16, 2018
5.39 7.01 - 17.00 8.03 0.52 30 15
HSIL Ltd.
Construction Ceramic tiles 230.00
Nov 16, 15:59
-3.95 219.00 - 564.00 35.95 1.14 2,652 1,663
HT Media Ltd.
FMCG Books & Newspapers 39.90
Nov 16, 15:56
0.00 39.25 - 118.40 5.71 0.37 1,180 931
Hubtown Ltd.
Construction Real Estate 44.45
Nov 16, 15:55
-4.82 35.60 - 167.00 12.77 0.18 1,833 322
Huhtamaki PPL Ltd.
FMCG Paper prod. 208.90
Nov 16, 15:43
1.78 185.00 - 373.80 41.22 2.89 1,785 1,561
Husys Consulting Ltd.
Services Misc.Other Services 34.00
Nov 14, 2018
-8.11 34.00 - 51.95 7.08 0.98 7 8
Hypersoft Technologies Ltd.
Technology Computer Software 6.65
Nov 05, 2018
0.00 5.23 - 11.04 15.28 0.99 3 3