Stock Listing - G - Overview - Glade Guides Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 133.20
Nov 06, 15:47
0.79 115.40 - 202.85 18.51 3.38 1,812 1,904
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 14.69
Nov 06, 2018
1.94 6.98 - 14.69 0.00 -0.05 64 3
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
4.91 4.20 - 11.21 160.86 4.60 5 5
Gagan Polycot India Ltd.
Services Trading 2.57
Nov 06, 2018
0.00 2.35 - 4.72 0.00 0.18 18 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 375.15
Nov 06, 15:57
0.85 295.25 - 399.40 15.32 1.96 84,331 84,351
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 0.96
Oct 31, 2018
0.00 0.96 - 2.55 0.00 -0.02 38 1
Gala Global Products Ltd.
FMCG Paper 44.00
Nov 06, 2018
1.62 32.10 - 189.05 77.01 6.75 246 240
Galada Finance Ltd.
Financial Misc. Fin.services 18.05
Nov 06, 2018
-1.90 18.05 - 24.70 74.18 0.86 8 5
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.35
Sep 19, 2018
0.00 3.04 - 8.75 0.00 -0.06 47 3
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
-4.96 32.00 - 35.25 34.53 2.60 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 86.10
Nov 05, 2018
5.00 25.10 - 141.00 5.35 0.97 33 27
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 28.30
Nov 02, 2018
4.81 16.40 - 35.70 0.00 -5.01 91 77
Galaxy Surfactants Ltd.
FMCG Personal Care 1,186.60
Nov 06, 15:47
0.21 1,144.95 - 1,742.00 26.60 5.50 4,524 4,204
Gallantt Ispat Ltd.
Metals Steel Wires 36.65
Nov 06, 15:44
-0.14 18.34 - 51.00 10.05 2.03 1,276 1,046
Gallantt Metal Ltd.
Metals Sponge Iron 51.20
Nov 06, 15:45
-0.87 33.45 - 65.60 4.99 0.91 469 419
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 0.19 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.60
Nov 06, 15:59
9.09 0.50 - 4.80 32.38 0.06 3,101 56
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 376.00
Nov 06, 15:47
-0.73 296.20 - 443.95 13.89 2.83 496 519
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 56.15
Nov 06, 2018
-5.07 52.50 - 104.45 3.51 3.00 373 291
Ganesh Films India Ltd.
Services Media & Entertainment 77.35
Nov 01, 2018
-4.45 75.00 - 86.00 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 67.25
Nov 06, 15:46
1.97 57.30 - 190.00 8.83 0.42 990 330
Ganesha Ecosphere Ltd
Textiles Textile Processing 292.75
Nov 06, 15:47
-1.53 263.25 - 479.00 14.88 1.68 835 641
Ganga Forging Ltd.
Engineering Machine Tools 22.50
Nov 06, 15:31
7.14 19.00 - 25.00 36.88 1.09 25 18
Ganga Papers India Ltd.
FMCG Paper 85.00
Nov 05, 2018
3.41 36.10 - 99.00 56.71 7.77 116 92
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.70
Nov 01, 2018
3.83 5.49 - 7.01 24.63 0.47 4 2
Ganges Securities Ltd.
Financial Invest.Services 47.20
Nov 06, 15:31
4.89 40.50 - 129.00 277.09 1.04 33 49
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 1.85
Nov 06, 15:31
-2.63 0.05 - 5.80 4.53 -0.02 5 6
Ganon Products Ltd.
Financial Misc. Fin.services 11.47
Nov 02, 2018
4.94 3.30 - 11.47 445.94 1.02 11 11
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 89.90
Nov 06, 15:54
0.11 77.70 - 109.00 11.86 0.78 7 1,029
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 21.30
Nov 06, 15:46
0.24 17.25 - 53.30 0.00 -0.38 1,488 89
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Sep 26, 2018
0.00 10.00 - 14.32 2.43 1.11 79 5
Garnet Construction Ltd.
Construction Infrastructure 14.54
Nov 06, 2018
1.18 11.20 - 50.30 23.98 0.28 54 20
Garnet International Ltd.
Financial Invest.Services 58.95
Nov 06, 2018
-0.51 47.20 - 665.67 0.00 1.65 161 115
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.24 -1.12 11 4
Garv Industries Ltd.
Metals Aluminium 7.10
Nov 01, 2018
13.78 6.24 - 12.14 99.21 0.70 7 7
Garware Marine Inds. Ltd.
FMCG Marine Foods 2.90
Oct 25, 2018
-4.92 2.90 - 6.10 12.57 0.22 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 265.90
Nov 06, 2018
-0.37 134.30 - 280.55 13.78 0.47 732 618
Garware Synthetics Ltd.
Textiles Misc.Textiles 3.74
Nov 01, 2018
-4.59 3.74 - 12.30 7.81 -1.55 6 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,144.15
Nov 06, 2018
-1.46 880.00 - 1,358.60 21.72 4.25 2,619 2,504
Gateway Distriparks Ltd.
Services Transport Support Services 134.00
Nov 06, 15:47
0.11 131.00 - 274.90 34.48 2.13 1,440 1,465
Gati Ltd.
Services Courier Services 81.90
Nov 06, 15:51
2.82 66.50 - 154.45 40.82 1.21 1,212 888
Gaurav Mercantiles Ltd.
Others Others - Pending 22.00
Oct 23, 2018
-3.51 20.00 - 39.45 19.64 0.77 1 4
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
-0.21 42.10 - 57.80 12.17 1.54 30 15
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 90.00
Nov 06, 2018
-10.89 28.80 - 117.30 617.75 3.84 49 49
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.60
Nov 06, 2018
0.00 2.60 - 11.42 - -0.20 126 20
Gayatri Highways Ltd.
Services Road Transport 1.20
Nov 06, 15:31
4.35 1.00 - 10.90 0.00 1.71 2,424 28
Gayatri Projects Ltd.
Construction Construction 183.00
Nov 06, 15:49
0.99 150.45 - 239.00 17.44 2.87 5,440 3,371
Gayatri Sugars Ltd.
FMCG Sugar 3.96
Nov 06, 2018
3.94 2.77 - 15.00 1.63 -0.21 200 17
Gayatri Tissue & Papers Ltd.
Construction Construction 72.25
Oct 15, 2018
0.00 56.75 - 72.25 142.60 2.73 11 11
GBL Industries Ltd.
Others Others - Pending 52.60
Nov 06, 2018
2.53 19.05 - 53.60 60.18 4.71 34 26
GCM Capital Advisors Ltd.
Financial Business Consultancy 2.97
Oct 24, 2018
0.00 1.31 - 4.57 56.53 0.15 4 5
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
GE Power India Ltd.
Construction Construction 848.55
Nov 06, 15:47
2.23 637.00 - 1,044.70 308.34 6.82 4,626 5,680
GE T&D India Ltd.
Engineering Switching Equipment 228.30
Nov 06, 15:55
-3.06 227.05 - 474.40 25.64 4.62 5,444 5,876
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 33.30
Nov 06, 2018
-3.62 25.20 - 67.00 19.10 0.54 123 79
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 123.80
Nov 06, 15:47
1.23 102.45 - 188.70 7.58 0.66 70 266
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.74
Oct 16, 2018
-4.94 11.74 - 14.17 0.00 0.22 13 13
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Sep 07, 2018
0.00 33.00 - 41.80 33.57 1.48 90 27
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.87
Nov 06, 2018
2.35 0.81 - 1.98 21.36 0.12 2 0.38
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Oct 11, 2018
0.00 2.55 - 2.60 0.00 -2.78 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.30
Nov 06, 15:40
0.00 0.20 - 1.75 0.00 -0.02 348 4
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.79
Nov 06, 2018
-3.66 0.75 - 1.40 9.57 0.25 9 6
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 39.00 0.44 15 5
General Insurance Corporation of India Ltd.
Financial Reinsurance 323.80
Nov 06, 15:57
-1.13 298.00 - 424.50 15.71 34.45 42,533 56,790
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 157.45
Nov 06, 2018
-0.44 67.50 - 194.40 48.99 5.12 561 607
Genesys International Corpn. Ltd.
Technology Computer Software 160.05
Nov 06, 15:52
0.09 127.15 - 387.45 18.80 1.77 482 496
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.90
Nov 06, 2018
-2.50 2.71 - 6.90 51.18 1.53 51 49
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 10.05
Nov 06, 15:50
-0.99 8.75 - 16.50 17.23 0.72 327 257
Genus Power Infrastructures Ltd.
Engineering Electronic Components 31.55
Nov 06, 15:58
2.94 22.90 - 86.10 14.65 1.06 828 808
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 46.05
Nov 06, 15:57
1.10 38.00 - 128.30 19.05 2.12 660 1,104
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 71.00
Nov 05, 2018
1.43 59.00 - 97.95 0.00 0.85 32 34
GG Engineering Ltd
Metals Stainless Steel 46.95
Nov 01, 2018
-2.19 36.75 - 69.80 23.68 2.80 26 24
GHCL Ltd.
Chemicals Soda Ash 215.30
Nov 06, 15:57
1.53 189.00 - 357.40 7.20 1.23 3,408 2,113
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.40
Nov 06, 15:20
0.00 0.00 - 4.75 0.00 0.54 7 4
GIC Housing Finance Ltd.
Financial Housing Finance 259.75
Nov 06, 15:53
2.12 213.85 - 496.20 7.23 1.35 11,326 1,399
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 28.90
Nov 06, 2018
-3.67 20.00 - 49.80 5.92 0.87 10 10
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 53.60
Nov 06, 15:31
0.85 50.75 - 102.00 0.00 0.41 527 113
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,429.95
Nov 06, 15:54
-0.04 5,840.00 - 7,100.00 90.58 27.44 20,602 20,838
Gini Silk Mills Ltd.
Services Trading 87.80
Nov 06, 2018
0.00 77.00 - 411.40 32.45 1.43 55 49
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 18.15
Nov 06, 15:45
1.97 15.85 - 47.80 24.60 0.71 417 129
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 200.00
Nov 05, 2018
0.25 99.45 - 268.00 0.00 18.63 356 356
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 43.76 6.28 58 21
Giriraj Civil Developers Ltd.
Construction Construction 69.15
Nov 06, 15:40
4.93 52.25 - 167.85 12.55 0.82 34 22
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Oct 01, 2018
0.00 4.95 - 10.80 0.00 0.10 2 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.45
Nov 05, 2018
-3.33 1.45 - 104.40 0.08 0.00 7,984 15
GK Consultants Ltd.
Financial Misc. Fin.services 6.85
Nov 01, 2018
-1.86 4.16 - 7.77 21.15 0.53 4 4
GKB Ophthalmics Ltd.
Healthcare Health Services 128.15
Nov 06, 2018
0.87 96.00 - 209.20 0.00 1.75 66 59
GKW Ltd.
Engineering Transformers 900.00
Nov 06, 15:40
-2.70 530.00 - 1,318.00 75.93 -35.99 456 537
Glance Finance Ltd.
Financial Hire Purchase 37.70
Oct 30, 2018
0.00 27.55 - 54.00 0.00 0.72 5 11
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 7,086.45
Nov 06, 15:54
-0.23 5,432.05 - 7,850.00 35.08 8.32 26,285 29,870
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,357.05
Nov 06, 15:47
-0.21 1,010.00 - 1,800.05 59.73 12.02 21,679 22,974
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 657.50
Nov 06, 15:57
4.20 493.50 - 711.90 26.35 3.44 21,937 18,533
Glittek Granites Ltd.
Construction Granite 1.73
Nov 05, 2018
0.58 1.71 - 4.67 6.93 0.23 21 4
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.43
Nov 06, 2018
-1.62 2.08 - 5.78 0.00 0.15 6 6
Global Education Ltd.
Services Education 137.00
Nov 02, 2018
1.48 107.00 - 244.90 4.89 1.35 21 34
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 12.28
Nov 06, 2018
-2.00 12.28 - 120.65 0.00 0.92 32 32
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Oct 29, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 13.25
Nov 06, 15:42
3.92 9.90 - 44.80 0.00 0.14 1,098 34
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 71.60
Nov 06, 15:54
-1.58 55.50 - 203.00 0.00 1.52 267 101
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Oct 11, 2018
-3.17 59.80 - 73.20 30.11 2.30 78 70
Globe Commercials Ltd.
Services Trading 25.95
Nov 06, 2018
4.85 20.30 - 41.50 21.81 1.23 8 8
Globe International Carriers Ltd.
Services Transport Support Services 16.90
Oct 16, 2018
-6.63 16.90 - 29.00 11.52 0.62 32 14
Globe Textiles (India) Ltd.
Textiles Textile Processing 36.80
Oct 01, 2018
-20.00 36.80 - 52.00 11.22 1.06 94 37
Globus Corpooration Ltd.
Engineering Wires & cables 0.15
Nov 02, 2018
0.00 0.08 - 0.15 0.00 -6.07 5 1
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.85
Nov 06, 2018
-3.44 7.75 - 19.04 0.00 2.48 78 78
Globus Spirits Ltd.
FMCG Liquors 155.25
Nov 06, 15:56
-2.36 97.70 - 214.95 34.50 1.15 697 448
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.61 5.52 696 743
GM Breweries Ltd.
FMCG Liquors 593.45
Nov 06, 15:46
0.23 491.00 - 966.40 12.27 3.32 1,077 1,087
GMM Pfaudler Ltd.
Engineering Chemical Machinery 1,089.80
Nov 06, 15:47
1.97 575.00 - 1,198.00 45.26 7.87 1,454 1,570
GMR Infrastructure Ltd
Construction Construction 16.40
Nov 06, 15:59
-3.24 14.55 - 25.05 0.00 2.69 26,978 9,929
GNA Axles Ltd.
Automobile Auto Ancillaries 390.90
Nov 06, 15:59
0.98 306.25 - 579.00 14.17 2.29 958 841
Goa Carbon Ltd.
Energy Lubricants, etc. 534.75
Nov 06, 15:54
0.03 396.55 - 1,215.00 12.02 4.04 540 487
GOCL Corporation Limited
Chemicals Explosives 278.90
Nov 06, 15:50
-0.75 253.55 - 699.55 41.05 1.70 2,155 1,404
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 23.30
Nov 06, 2018
-2.92 20.00 - 44.40 19.20 1.02 34 18
Godawari Power & Ispat Ltd.
Metals Sponge Iron 385.00
Nov 06, 15:50
-0.71 145.20 - 623.95 4.56 1.29 3,428 1,356
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 777.90
Nov 06, 15:57
-0.83 640.25 - 1,080.00 17.44 2.27 3,860 4,049
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 22.00
Oct 24, 2018
0.00 22.00 - 33.45 23.26 1.04 34 24
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 524.00
Nov 06, 15:54
-1.22 490.10 - 738.00 40.44 6.72 10,450 10,072
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 699.15
Nov 06, 15:58
-1.31 600.27 - 978.67 35.15 10.38 73,025 71,347
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 470.70
Nov 06, 15:58
-1.91 434.50 - 657.60 34.16 4.02 21,707 15,830
Godrej Properties Ltd.
Construction Real Estate 613.80
Nov 06, 15:55
0.28 460.40 - 920.00 63.08 5.50 16,868 14,024
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 2.49
Nov 06, 2018
-1.97 2.49 - 80.95 0.00 0.11 3 3
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.35
Nov 06, 15:31
0.00 0.20 - 0.95 0.00 0.04 190 11
Gogia Capital Services Ltd.
Financial Invest.Services 40.95
Oct 30, 2018
5.00 20.45 - 40.95 11.36 0.77 -1 13
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 32.55
Nov 06, 2018
5.00 25.05 - 66.75 0.00 4.93 209 21
Gokaldas Exports Ltd.
Textiles Readymade Garments 76.00
Nov 06, 15:59
-0.20 65.35 - 142.60 0.00 1.63 782 327
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.10
Nov 06, 15:42
-0.89 10.10 - 32.85 16.01 0.72 359 149
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 8.55
Nov 06, 15:42
-3.39 7.20 - 26.55 0.00 0.45 315 113
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.70
Oct 16, 2018
3.72 6.46 - 13.10 105.82 0.54 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 6.89
Oct 29, 2018
4.87 6.26 - 18.80 0.00 6.76 359 359
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 59.95
Nov 06, 2018
4.08 44.20 - 81.85 7.35 0.75 29 34
Golden Capital Services Ltd.
Financial Invest.Services 24.50
Nov 06, 2018
0.41 23.20 - 37.40 48.75 2.30 8 8
Golden Carpets Ltd.
Textiles Misc.Textiles 4.56
Nov 02, 2018
-4.80 4.56 - 5.60 0.00 -1.98 7 3
Golden Crest Education & Services Ltd.
Services Education 16.80
Oct 25, 2018
0.00 15.90 - 16.80 383.11 0.84 9 9
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 4.59
Nov 06, 2018
-1.29 3.80 - 13.70 8.54 0.35 84 87
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 29.70
Nov 06, 15:31
2.77 24.30 - 68.75 0.00 -0.26 97 52
Goldiam International Ltd.
Cons Durable Gems & Jewellery 75.55
Nov 06, 15:46
-0.33 50.00 - 94.50 6.43 0.51 70 185
Goldstar Power Ltd.
Engineering Storage Batteries 27.85
Oct 05, 2018
-4.95 27.55 - 41.95 103.10 1.67 37 30
Goldstone Technologies Ltd.
Technology Computer Software 22.40
Nov 06, 15:53
0.22 8.60 - 29.65 15.84 0.97 37 41
Golechha Global Finance Ltd.
Financial Hire Purchase 6.70
Oct 15, 2018
-4.29 5.16 - 13.99 20.59 0.46 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.53
Nov 06, 2018
4.98 2.03 - 3.24 0.86 1.79 2 3
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 11.50
Nov 02, 2018
-4.96 10.96 - 22.05 9.09 0.31 38 8
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.58
Nov 01, 2018
-4.80 2.58 - 10.60 0.00 -0.04 155 6
Goodluck India Ltd.
Metals Steel Tubes & Pipes 71.15
Nov 06, 15:46
-1.66 57.35 - 142.50 7.64 0.56 600 163
Goodricke Group Ltd.
FMCG Tea & Coffee 307.50
Nov 06, 2018
1.74 245.05 - 545.00 39.89 2.12 670 664
Goodyear India Ltd.
Automobile Tyres & Tubes 944.75
Nov 06, 2018
-1.00 784.00 - 1,298.70 19.27 2.67 1,603 2,179
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 59.10
Nov 06, 2018
-19.97 59.10 - 180.00 6.28 1.58 164 60
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 21.00
Nov 05, 2018
-3.89 12.35 - 41.15 12.29 2.71 14 10
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 9.34
Oct 16, 2018
4.94 8.12 - 17.29 4.01 1.06 9 10
Govind Rubber Ltd.
Automobile Tyres & Tubes 6.75
Nov 06, 2018
3.85 5.75 - 28.00 0.00 3.55 146 15
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 19.00
Nov 01, 2018
0.00 17.40 - 27.60 7.95 0.45 3 6
Goyal Associates Ltd.
Financial Misc. Fin.services 2.75
Nov 05, 2018
0.00 2.62 - 5.01 0.00 5.36 13 13
GP Petroleums Ltd.
Energy Lubricants, etc. 67.70
Nov 06, 15:46
0.22 65.55 - 96.75 21.81 1.71 458 346
GPT Infraprojects Ltd.
Construction Construction 63.30
Nov 06, 15:31
-3.73 57.50 - 248.00 9.33 0.87 427 188
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.25 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.38
Nov 06, 2018
-2.56 0.38 - 1.41 26.41 0.04 3 0.87
Grandeur Products Ltd.
FMCG Tea & Coffee 315.00
Nov 06, 2018
-0.19 48.80 - 323.35 175.58 13.30 711 703
Grandma Trading & Agencies Ltd.
Services Trading 2.25
Nov 01, 2018
-1.75 2.25 - 6.47 638.80 2.14 29 29
Granules India Ltd.
Healthcare Drugs & Pharma 103.65
Nov 06, 15:58
-0.48 71.55 - 150.00 15.72 1.86 3,496 2,633
Graphite India Ltd.
Engineering Welding machinery 981.10
Nov 06, 15:58
1.17 530.00 - 1,127.00 11.00 5.54 18,351 19,167
Grasim Industries Ltd.
Construction Cement 851.00
Nov 06, 15:55
-0.28 756.00 - 1,295.00 19.23 0.95 113,353 55,853
Gratex Industries Ltd.
FMCG Paper prod. 14.40
Nov 01, 2018
0.49 9.25 - 17.04 17.62 1.51 5 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 54.75
Nov 06, 2018
2.24 41.80 - 85.50 18.40 3.32 1,126 1,241
Graviss Hospitality Ltd.
Services Hotels & Restaurants 19.00
Nov 02, 2018
-4.52 15.00 - 28.00 101.50 0.62 146 134
Gravita India Ltd.
Metals Other Non-Ferrous Metal 74.10
Nov 06, 15:43
-1.85 57.55 - 204.90 11.37 2.54 727 511
Gravity (India) Ltd.
Textiles Silk Textiles 3.48
Nov 02, 2018
4.50 2.20 - 5.67 0.00 0.31 4 3
Great Eastern Shipping Company Ltd.
Services Shipping 299.25
Nov 06, 15:51
-2.76 267.00 - 485.00 0.00 0.69 6,966 4,495
Greaves Cotton Ltd.
Engineering Industrial Machinery 120.60
Nov 06, 15:59
0.46 111.05 - 165.00 14.59 2.93 2,692 2,940
Greencrest Financial Services Ltd.
Construction Glass & Glassware 8.84
Nov 06, 2018
-2.00 8.84 - 50.75 0.00 6.58 323 323
Greenlam Industries Ltd.
FMCG Wood 919.75
Nov 06, 15:47
-1.27 845.60 - 1,394.90 33.48 5.96 2,544 2,303
Greenply Industries Ltd.
FMCG Wood 140.10
Nov 06, 15:58
0.76 110.00 - 401.10 13.31 1.83 2,394 1,716
Gretex Industries Ltd.
Textiles Textile Processing 15.15
Oct 31, 2018
-4.72 10.60 - 20.35 95.23 1.09 8 6
Greycells Education Ltd.
Services Misc.Other Services 31.15
Nov 02, 2018
0.00 29.60 - 46.70 0.00 1.15 23 25
Grindwell Norton Ltd.
Metals Abrasives 488.80
Nov 06, 15:47
-0.38 460.60 - 588.80 32.10 5.36 5,108 5,380
GRM Overseas Ltd.
FMCG Other Agri.prod. 257.00
Nov 06, 2018
2.80 201.70 - 359.95 8.84 1.84 291 95
Grovy India Ltd.
Others Others - Pending 28.00
Sep 10, 2018
0.00 24.00 - 35.25 30.87 1.25 8 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,243.75
Nov 06, 15:47
4.96 968.10 - 1,800.00 56.69 1.27 219 163
Gruh Finance Ltd.
Financial Housing Finance 296.50
Nov 06, 15:59
-0.44 235.00 - 382.00 49.92 13.02 35,612 21,628
GS Auto International Ltd.
Automobile Auto Ancillaries 9.30
Nov 06, 2018
-2.11 7.36 - 19.00 0.00 0.41 47 13
GSB Finance Ltd.
Financial Hire Purchase 12.54
Nov 05, 2018
-5.00 6.57 - 14.12 0.00 0.68 7 8
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.63
Oct 24, 2018
-4.55 0.38 - 1.41 0.00 -0.03 45 2
GSL Securities Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
4.35 1.14 - 1.26 0.08 0.07 0.08 0.39
GSS Infotech Ltd.
Technology Computer Software 96.70
Nov 06, 15:59
2.82 23.00 - 122.80 22.56 1.49 175 164
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.96
Oct 30, 2018
0.00 1.84 - 2.11 686.00 2.01 0.50 0.69
GTL Infrastructure Ltd.
Communication Telecom.Services 1.10
Nov 06, 2018
0.00 0.90 - 7.85 0.00 0.44 6,029 1,355
GTL Ltd.
Communication Telecom.Services 6.10
Nov 06, 15:54
0.00 5.05 - 19.70 0.00 -0.01 2,491 96
GTN Industries Ltd.
Textiles Textile Processing 9.80
Nov 06, 15:52
-1.01 8.45 - 24.50 0.00 0.26 198 17
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 11.45
Nov 06, 15:31
1.78 9.45 - 37.00 0.00 2.65 71 15
GTPL Hathway Ltd.
Services Media & Entertainment 90.65
Nov 06, 15:51
-0.22 56.90 - 187.40 19.01 1.52 1,216 1,022
GTV Engineering Ltd.
Engineering Industrial Machinery 25.80
Nov 06, 2018
-3.55 20.85 - 40.80 13.80 0.34 14 8
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 95.40
Nov 06, 15:46
-0.10 83.50 - 163.90 37.58 12.76 806 734
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 587.35
Nov 06, 15:59
0.12 431.80 - 935.00 6.27 1.10 4,488 4,334
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 241.45
Nov 06, 15:55
-0.96 146.00 - 309.70 12.12 2.52 3,406 2,766
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 153.95
Nov 06, 15:47
2.46 138.00 - 262.05 0.00 0.77 168 194
Gujarat Borosil Ltd.
Construction Glass & Glassware 111.50
Nov 06, 2018
-0.49 89.20 - 155.40 54.78 9.96 844 761
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.23
Oct 26, 2018
-4.93 10.23 - 18.23 7.44 0.57 24 6
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 39.60
Nov 06, 2018
4.90 31.60 - 72.90 10.39 0.55 57 19
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.90
Oct 25, 2018
0.20 9.88 - 29.40 32.57 0.85 43 25
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 874.25
Nov 06, 15:55
-1.21 720.55 - 935.00 29.83 1.95 11,308 9,586
Gujarat Foils Ltd.
Metals Aluminium Prod. 2.65
Nov 05, 2018
0.00 2.60 - 16.90 0.00 -0.01 325 2
Gujarat Gas Ltd.
Chemicals Indl.Gases 637.55
Nov 06, 15:58
1.79 593.60 - 955.00 30.37 4.53 10,947 8,759
Gujarat Hotels Ltd.
Services Hotels & Restaurants 110.30
Nov 06, 2018
2.08 105.05 - 161.00 11.66 1.47 16 42
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
-4.98 6.53 - 12.00 27.97 0.60 48 11
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 79.25
Nov 06, 15:57
1.80 67.10 - 144.90 17.63 0.51 1,752 1,194
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 97.55
Nov 06, 2018
2.36 80.20 - 164.70 7.35 0.78 24 34
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
0.00 3.57 - 4.25 70.93 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.10
Nov 06, 2018
0.00 1.10 - 1.68 0.00 -0.17 18 3
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 - 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 16.36
Nov 06, 2018
4.94 13.80 - 39.00 0.00 0.12 17 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 86.05
Nov 06, 15:59
-0.58 81.25 - 174.00 19.12 0.65 2,677 2,735
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 375.65
Nov 06, 15:58
-1.60 315.25 - 547.40 5.62 1.24 6,123 5,836
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 17.40
Nov 06, 2018
-0.57 16.75 - 35.00 247.90 0.82 108 67
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 27.50
Nov 05, 2018
1.66 18.90 - 36.65 43.89 0.76 14 16
Gujarat Pipavav Port Ltd
Services Shipping 99.60
Nov 06, 15:46
0.15 95.30 - 168.30 23.85 2.38 4,364 4,796
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 29.75
Nov 06, 2018
4.94 8.13 - 29.75 6.25 -6.88 30 25
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 16.90
Nov 05, 2018
1.20 16.70 - 83.00 9.32 0.59 16 8
Gujarat Sidhee Cement Ltd.
Construction Cement 23.75
Nov 06, 15:58
-2.46 22.45 - 41.25 8.22 0.54 210 205
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 113.85
Nov 06, 15:55
-1.09 85.50 - 166.40 6.97 0.63 5,560 4,537
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.56
Nov 02, 2018
-0.64 1.56 - 4.20 0.00 -0.01 549 14
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 184.30
Nov 06, 15:49
1.24 156.45 - 235.80 12.86 1.91 15,258 10,377
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.49
Nov 06, 2018
4.98 7.10 - 15.42 0.00 0.74 7 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 33.55
Nov 06, 2018
1.21 31.25 - 67.80 11.52 3.62 45 49
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 6.27
Nov 02, 2018
-4.86 6.27 - 12.28 0.00 1.07 0.42 0.44
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.70
Oct 11, 2018
0.00 95.95 - 190.35 0.00 0.43 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 779.45
Nov 06, 15:47
5.50 688.60 - 1,100.00 23.74 7.90 3,825 3,903
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 3.60
Nov 02, 2018
4.65 2.66 - 5.50 133.33 0.08 17 5
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 56.10
Nov 06, 15:46
0.18 49.00 - 99.00 12.73 0.94 436 263
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.59
Nov 06, 2018
-1.67 0.50 - 1.08 0.00 1.04 128 54
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.75
Nov 06, 15:43
0.00 6.70 - 27.85 0.00 0.71 14,460 1,232
Gyan Developers & Builders Ltd.
Construction Infrastructure 5.96
Oct 19, 2018
-4.94 5.96 - 6.59 15.68 0.45 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 8.15
Nov 06, 15:44
-4.68 5.65 - 11.70 0.00 2.65 211 129