Stock Listing - G - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
G
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
Gabriel India Ltd.
Automobile Auto Ancillaries 138.90
Oct 17, 15:57
2.06 115.40 - 207.50 19.82 3.61 1,900 1,992
Gaekwar Mills Ltd.
Textiles Cotton & Blended Yarn 9.78
Oct 16, 2018
4.94 6.98 - 9.78 0.00 -0.03 63 2
Gagan Gases Ltd.
Chemicals Indl.Gases 10.68
Aug 17, 2018
4.91 4.20 - 11.21 160.86 4.60 5 5
Gagan Polycot India Ltd.
Services Trading 3.41
Oct 05, 2018
-1.73 1.85 - 4.72 2.33 0.24 8 3
GAIL (India) Ltd.
Energy Crude Oil & Natural Gas 345.35
Oct 17, 15:59
-1.97 295.25 - 399.40 16.06 1.87 77,904 77,924
Gajanan Securities Services Ltd.
Financial Misc. Fin.services 10.26
Aug 22, 2016
4.91 9.78 - 24.95 0.00 1.21 1 3
Gajra Bevel Gears Ltd.
Automobile Auto Ancillaries 1.16
Oct 17, 2018
-4.92 1.16 - 2.55 0.00 -0.03 39 1
Gala Global Products Ltd.
FMCG Paper 35.70
Oct 17, 2018
-2.46 32.10 - 189.05 62.48 5.48 201 195
Galada Finance Ltd.
Financial Misc. Fin.services 20.35
Aug 14, 2018
0.00 19.00 - 24.70 83.63 0.97 9 6
Galada Power & Telecommunication Ltd.
Engineering Wires & cables 3.35
Sep 19, 2018
0.00 3.04 - 8.75 0.00 -0.06 47 3
Galaxy Agrico Exports Ltd.
Engineering Other Machinery 33.50
Sep 10, 2018
-4.96 32.00 - 35.25 34.53 2.60 10 9
Galaxy Bearings Ltd.
Engineering Ball Bearings 80.00
Oct 16, 2018
0.00 21.30 - 141.00 5.98 0.97 31 25
Galaxy Consolidated Finance Ltd.
Financial Misc. Fin.services 2.15
Jun 23, 2015
- 2.15 - 2.15 0.00 0.16 0.21 0.22
Galaxy Entertainment Corpn. Ltd.
Services Media & Entertainment 26.00
Oct 17, 2018
-4.94 15.05 - 35.70 0.00 -6.99 84 71
Galaxy Surfactants Ltd.
FMCG Personal Care 1,233.55
Oct 17, 15:50
0.26 1,144.95 - 1,742.00 27.62 5.71 4,686 4,366
Gallantt Ispat Ltd.
Metals Steel Wires 31.25
Oct 17, 15:58
0.97 18.34 - 51.00 10.63 1.80 1,105 875
Gallantt Metal Ltd.
Metals Sponge Iron 49.30
Oct 17, 15:54
-2.47 33.45 - 65.60 6.11 0.93 456 407
Gamma Infoway Exalt Ltd.
Technology Computer Hardware 0.65
Feb 28, 2015
0.00 0.61 - 2.70 0.00 0.12 0.43 0.32
Gammon India Ltd.
Construction Construction 1.65
Sep 10, 2018
-2.94 1.65 - 9.45 0.00 0.19 7,933 54
Gammon Infrastructure Projects Ltd.
Construction Infrastructure 0.75
Oct 17, 15:40
0.00 0.55 - 4.80 8.70 0.07 3,115 69
Gandhi Special Tubes Ltd.
Metals Steel Tubes & Pipes 360.40
Oct 17, 15:47
-1.80 296.20 - 443.95 13.87 2.65 477 500
Gandhinagar Hotels Ltd.
Services Hotels & Restaurants 9.98
Feb 16, 2015
-4.95 6.65 - 14.70 6.91 0.49 17 7
Gandhinagar Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Jul 14, 2014
-4.98 21.00 - 22.10 - - - -
Ganesh Benzoplast Ltd.
Chemicals Organic Chemicals 58.20
Oct 17, 2018
-2.43 52.50 - 108.35 3.67 3.41 384 301
Ganesh Films India Ltd.
Services Media & Entertainment 80.80
Oct 03, 2018
1.00 77.10 - 86.00 - - - -
Ganesh Housing Corpn. Ltd.
Construction Real Estate 66.70
Oct 17, 15:57
-4.99 61.95 - 190.00 8.75 0.42 987 327
Ganesha Ecosphere Ltd
Textiles Textile Processing 297.90
Oct 17, 15:44
-0.58 282.55 - 479.00 17.54 1.73 840 647
Ganga Forging Ltd.
Engineering Machine Tools 19.00
Oct 17, 15:31
-7.99 19.00 - 25.00 31.14 0.92 22 15
Ganga Papers India Ltd.
FMCG Paper 84.00
Oct 17, 2018
-0.89 30.45 - 99.00 56.05 7.68 114 91
Ganga Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 5.49
Oct 11, 2018
-4.69 5.49 - 7.01 23.72 0.45 4 2
Ganges Securities Ltd.
Financial Invest.Services 53.70
Oct 17, 15:42
0.75 40.50 - 129.00 482.32 1.16 38 54
Gangotri Iron & Steel Co. Ltd.
Metals Finished Steel 0.45
Feb 06, 2017
-4.26 0.30 - 0.52 0.00 0.44 149 1
Gangotri Textiles Ltd.
Textiles Cotton & Blended Yarn 3.20
Oct 17, 15:59
-4.48 0.05 - 5.80 7.46 0.09 251 10
Ganon Products Ltd.
Financial Misc. Fin.services 10.45
Oct 05, 2018
0.00 3.30 - 10.49 406.29 0.93 10 10
Garden Reach Shipbuilders & Engineers Ltd.
Construction Construction 91.15
Oct 17, 15:59
-6.08 90.25 - 109.00 11.95 0.79 15 1,037
Garden Silk Mills Ltd.
Textiles Synthetic Fabrics 21.10
Oct 17, 15:58
-3.43 17.25 - 53.30 0.00 -0.39 1,488 89
Garg Furnace Ltd.
Metals Stainless Steel 12.00
Sep 26, 2018
0.00 10.00 - 14.32 2.43 1.11 79 5
Garnet Construction Ltd.
Construction Infrastructure 13.50
Oct 17, 2018
-5.13 12.10 - 50.30 22.26 0.26 53 19
Garnet International Ltd.
Financial Invest.Services 66.90
Oct 17, 2018
-3.04 59.00 - 665.67 0.00 1.87 176 131
Garodia Chemicals Ltd.
Chemicals Misc.Chem. 5.34
Aug 17, 2018
4.91 4.85 - 22.05 1.24 -1.12 11 4
Garv Industries Ltd.
Metals Aluminium 7.80
Oct 12, 2018
0.00 7.00 - 12.14 108.99 0.77 8 8
Garware Marine Inds. Ltd.
FMCG Marine Foods 3.05
Oct 03, 2018
0.00 3.05 - 6.10 13.22 0.23 2 2
Garware Polyester Ltd.
Chemicals Plastic Films 235.00
Oct 17, 2018
-3.01 134.30 - 280.55 12.18 0.42 660 546
Garware Synthetics Ltd.
Textiles Misc.Textiles 4.30
Oct 17, 2018
4.88 4.00 - 12.30 8.99 -1.78 7 2
Garware Technical Fibres Ltd.
Textiles Misc.Textiles 1,150.95
Oct 17, 2018
2.36 870.00 - 1,358.60 22.79 4.44 2,634 2,519
Gateway Distriparks Ltd.
Services Transport Support Services 159.90
Oct 17, 15:59
-1.72 137.15 - 275.00 39.63 2.41 1,746 1,771
Gati Ltd.
Services Courier Services 77.20
Oct 17, 15:59
-2.89 66.50 - 154.45 38.43 1.14 1,160 836
Gaurav Mercantiles Ltd.
Others Others - Pending 22.80
Sep 12, 2018
4.83 20.00 - 39.45 18.39 0.81 3 5
Gautam Exim Ltd.
Services Trading 47.10
Oct 16, 2018
-0.21 42.10 - 57.80 12.16 1.54 26 15
Gautam Gems Ltd.
Cons Durable Gems & Jewellery 103.00
Oct 16, 2018
0.29 28.80 - 117.30 706.98 4.40 57 57
Gayatri Bioorganics Ltd.
Chemicals Organic Chemicals 2.90
Oct 08, 2018
-1.02 2.90 - 11.42 - -0.22 129 23
Gayatri Highways Ltd.
Services Road Transport 1.30
Oct 17, 15:31
-3.70 1.25 - 10.90 0.00 1.90 2,427 31
Gayatri Projects Ltd.
Construction Construction 173.10
Oct 17, 15:55
-1.84 150.45 - 239.00 16.82 2.77 5,321 3,253
Gayatri Sugars Ltd.
FMCG Sugar 4.01
Oct 17, 2018
-1.72 2.77 - 15.00 1.66 -0.22 200 18
Gayatri Tissue & Papers Ltd.
Construction Construction 72.25
Oct 15, 2018
0.00 56.75 - 72.25 142.60 2.73 11 11
GBL Industries Ltd.
Others Others - Pending 44.05
Oct 17, 2018
-0.34 19.05 - 51.00 50.40 3.96 21 22
GCM Capital Advisors Ltd.
Financial Business Consultancy 3.02
Oct 15, 2018
-9.85 1.31 - 4.57 57.48 0.15 4 5
GCM Commodity & Derivatives Ltd.
Financial Invest.Services 5.48
May 22, 2018
14.88 2.19 - 6.78 0.00 0.20 -2 3
GCM Securities Ltd.
Financial Misc. Fin.services 14.65
May 18, 2017
-1.68 14.65 - 17.45 0.00 6.92 270 278
GCV Services Ltd.
Financial Misc. Fin.services 0.60
Apr 29, 2013
3.45 0.56 - 2.26 316.92 0.60 6 6
GDL Leasing & Finance Ltd.
Financial Hire Purchase 7.94
Feb 06, 2015
- 7.94 - 7.94 796.67 0.76 2 2
GE Power India Ltd.
Construction Construction 794.80
Oct 17, 15:56
-0.65 637.00 - 1,044.70 291.57 6.45 4,317 5,371
GE T&D India Ltd.
Engineering Switching Equipment 255.40
Oct 17, 15:57
0.10 230.00 - 474.40 28.63 5.16 6,128 6,560
Gee Gee Granites Ltd.
Construction Granite 3.25
May 27, 2015
-4.97 2.75 - 4.08 0.00 -6.31 1 1
GEE Ltd.
Engineering Electrical Machinery 33.95
Oct 17, 2018
-7.37 25.20 - 67.00 19.47 0.55 125 80
GeeCee Ventures Ltd.
Chemicals Organic Chemicals 116.25
Oct 17, 15:44
-1.27 103.55 - 188.70 8.71 0.63 51 248
Geefcee Finance Ltd.
Financial Equipt.Leasing 11.74
Oct 16, 2018
-4.94 11.74 - 14.17 0.00 0.20 13 13
Geekay Wires Ltd.
Metals Steel Tubes & Pipes 33.00
Sep 07, 2018
0.00 33.00 - 41.80 33.57 1.48 90 27
Geetanjali Credit and Capital Ltd
Financial Misc. Fin.services 0.95
Oct 17, 2018
0.00 0.95 - 2.42 15.55 0.13 2 0.42
GEI Industrial Systems Ltd.
Engineering Industrial Machinery 4.99
May 02, 2017
-4.95 2.71 - 8.67 0.00 -1.07 328 10
Gem Spinners India Ltd.
Textiles Cotton & Blended Yarn 2.55
Oct 11, 2018
0.00 2.55 - 2.60 0.00 -2.78 16 16
Gemini Communication Ltd.
Technology Computer Hardware 0.25
Oct 17, 15:40
0.00 0.20 - 1.75 0.00 -0.03 349 4
Gemmia Oiltech (India) Ltd.
Financial Hire Purchase 0.19
Sep 12, 2016
0.00 0.19 - 0.58 0.00 0.02 16 7
Gemstone Investments Ltd.
Financial Hire Purchase 0.93
Aug 23, 2018
4.49 0.75 - 1.40 11.27 0.29 7 7
Genera Agri Corp. Ltd.
FMCG Other Agri.prod. 9.05
Nov 14, 2017
0.00 3.30 - 9.41 0.00 - 18 10
General Insurance Corporation of India Ltd.
Financial Reinsurance 310.30
Oct 17, 15:59
-1.96 298.00 - 449.50 15.10 33.11 40,331 54,588
Generic Engineering Construction & Projects Ltd.
Financial Misc. Fin.services 160.60
Oct 17, 2018
-0.37 67.50 - 194.40 49.97 5.23 574 619
Genesys International Corpn. Ltd.
Technology Computer Software 146.95
Oct 17, 15:31
-0.94 127.15 - 387.45 17.21 1.62 440 454
Gennex Laboratories Ltd.
Healthcare Drugs & Pharma 3.73
Oct 17, 2018
-2.36 2.71 - 6.90 48.95 1.46 49 47
Genus Commu-Trade Ltd.
Services Trading 0.70
Aug 17, 2015
-4.11 0.30 - 1.29 0.00 0.10 5 0.71
Genus Paper and Board Ltd.
FMCG Paper prod. 9.70
Oct 17, 15:54
-0.51 8.75 - 16.50 14.25 0.70 321 251
Genus Power Infrastructures Ltd.
Engineering Electronic Components 29.85
Oct 17, 15:46
-3.86 22.90 - 86.10 14.93 1.01 792 772
Geodesic Ltd.
Technology Computer Software 1.49
Aug 19, 2014
-4.49 1.49 - 8.12 0.00 0.02 689 13
Geojit Financial Services Ltd.
Financial Invest.Services 42.25
Oct 17, 15:48
-3.21 41.10 - 138.00 14.48 1.77 565 1,009
Geometric Ltd.
Technology Computer Software 262.10
Mar 10, 2017
-0.21 171.50 - 269.00 12.04 2.86 1,590 1,759
GFL Financials India Ltd.
Financial Hire Purchase 3.53
Jan 18, 2018
0.00 3.53 - 6.25 0.00 1.66 4 5
GG Dandekar Machine Works Ltd.
Engineering Industrial Machinery 71.00
Oct 17, 2018
0.00 59.00 - 97.95 0.00 0.85 32 34
GG Engineering Ltd
Metals Stainless Steel 50.75
Oct 16, 2018
1.50 36.75 - 69.80 25.60 3.43 28 26
GHCL Ltd.
Chemicals Soda Ash 212.70
Oct 17, 15:59
-4.66 197.40 - 357.40 7.77 1.24 3,379 2,084
Ghushine Fintrrade Ocean Ltd.
Textiles Textile Processing 7.05
Mar 07, 2018
4.14 6.20 - 16.70 183.48 0.72 3 3
GI Engineering Solutions Ltd.
Construction Construction 4.40
Oct 17, 15:19
0.00 0.00 - 4.75 0.00 0.37 6 3
GIC Housing Finance Ltd.
Financial Housing Finance 222.05
Oct 17, 15:59
-6.19 220.20 - 515.00 6.22 1.16 11,129 1,203
Gilada Finance & Investments Ltd.
Financial Misc. Fin.services 29.00
Oct 05, 2018
-0.34 20.00 - 62.70 5.94 0.87 10 10
Gillanders Arbuthnot & Co. Ltd.
Diversified Diversified 56.00
Oct 17, 15:40
-2.61 52.00 - 102.00 0.00 0.45 540 126
Gillette India Ltd.
FMCG Cosmetics & Toiletries 6,600.65
Oct 17, 15:44
-0.72 5,670.70 - 7,100.00 94.32 31.12 21,489 21,605
Gini Silk Mills Ltd.
Services Trading 99.55
Oct 17, 2018
2.63 77.00 - 411.40 36.80 1.62 62 56
Ginni Filaments Ltd.
Textiles Cotton & Blended Yarn 18.20
Oct 17, 15:59
-3.45 15.85 - 50.90 24.33 0.71 415 127
GIR Natureview Resorts Ltd.
Services Hotels & Restaurants 188.00
Oct 17, 15:31
4.85 99.45 - 268.00 0.00 17.52 335 335
Girdharilal Sugar & Allied Inds. Ltd.
FMCG Sugar 10.82
Oct 15, 2018
-4.92 9.00 - 13.78 43.76 -6.77 60 21
Giriraj Civil Developers Ltd.
Construction Construction 94.50
Oct 17, 15:40
3.73 85.75 - 167.85 17.15 1.11 42 31
Gita Renewable Energy Ltd.
Engineering Power Projects 5.00
Oct 01, 2018
0.00 4.95 - 10.80 0.00 0.10 3 2
Gitanjali Gems Ltd.
Cons Durable Gems & Jewellery 1.60
Oct 15, 2018
-3.03 1.60 - 104.40 0.09 0.00 7,986 18
GK Consultants Ltd.
Financial Misc. Fin.services 6.98
Sep 14, 2018
4.96 2.53 - 7.77 21.56 0.54 4 4
GKB Ophthalmics Ltd.
Healthcare Health Services 119.20
Oct 16, 2018
-0.25 96.00 - 209.20 0.00 1.63 62 55
GKW Ltd.
Engineering Transformers 850.00
Oct 17, 15:31
2.34 530.00 - 1,318.00 71.71 -33.99 426 507
Glance Finance Ltd.
Financial Hire Purchase 37.70
Oct 15, 2018
-4.92 27.55 - 54.00 246.35 0.70 10 11
Glaxosmithkline Consumer Healthcare Ltd.
FMCG Dairy products 6,970.65
Oct 17, 15:46
0.05 4,897.50 - 7,850.00 37.81 7.88 25,464 29,049
Glaxosmithkline Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 1,451.50
Oct 17, 15:53
-0.33 1,010.00 - 1,800.05 59.27 10.89 23,252 24,547
Glenmark Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 599.70
Oct 17, 15:59
-0.93 493.50 - 711.90 24.07 3.14 20,335 16,930
Glittek Granites Ltd.
Construction Granite 1.90
Oct 17, 2018
-4.52 1.82 - 4.67 7.61 0.25 22 5
Global Capital Markets Ltd.
Financial Equipt.Leasing 2.48
Oct 17, 2018
1.64 2.08 - 5.78 0.00 0.16 5 6
Global Education Ltd.
Services Education 115.00
Oct 17, 15:31
-0.04 107.00 - 244.90 4.10 1.13 16 29
Global Infratech & Finance Ltd.
Financial Misc. Fin.services 15.40
Oct 17, 2018
-1.91 15.40 - 120.65 0.00 1.16 40 40
Global Land Masters Corporation Ltd.
Construction Construction 1.70
Aug 06, 2018
0.00 1.70 - 1.70 0.00 -0.13 19 0.86
Global Offshore Services Ltd.
Services Shipping 12.35
Oct 17, 15:40
-3.14 11.45 - 47.35 0.00 0.13 1,095 31
Global Securities Ltd.
Financial Misc. Fin.services 3.61
Jan 06, 2015
-5.00 2.00 - 9.86 0.00 0.38 6 5
Global Vectra Helicorp Ltd.
Services Air Transport 67.30
Oct 17, 15:31
2.20 55.50 - 203.00 0.00 0.93 298 94
Globalspace Technologies Ltd.
Technology Computer Software 61.00
Oct 11, 2018
-3.17 59.80 - 73.20 30.11 2.30 78 70
Globe Commercials Ltd.
Services Trading 21.25
Oct 17, 2018
4.68 20.30 - 41.50 17.86 1.01 6 6
Globe International Carriers Ltd.
Services Transport Support Services 16.90
Oct 16, 2018
-6.63 16.90 - 29.00 11.52 0.62 32 14
Globe Textiles (India) Ltd.
Textiles Textile Processing 36.80
Oct 01, 2018
-20.00 36.80 - 52.00 11.22 1.06 94 37
Globus Corpooration Ltd.
Engineering Wires & cables 0.14
Oct 15, 2018
0.00 0.08 - 0.14 0.00 -5.67 4 0.89
Globus Power Generation Ltd.
Textiles Woollen Textiles 7.75
Sep 18, 2018
-2.52 7.75 - 19.04 0.00 2.43 77 77
Globus Spirits Ltd.
FMCG Liquors 162.40
Oct 17, 15:57
-0.92 82.55 - 214.95 36.10 1.21 716 467
Glodyne Technoserve Ltd.
Technology Computer Software 0.90
Nov 30, 2015
0.00 0.78 - 3.93 0.00 -0.01 951 4
Glory Polyfilms Ltd.
Chemicals Plastic Packaging goods 0.50
May 16, 2014
2.04 0.45 - 1.82 0.00 0.05 118 3
Gloster Ltd.
Textiles Jute prod. 709.60
Apr 24, 2018
-0.05 485.00 - 793.90 17.12 4.12 750 743
GM Breweries Ltd.
FMCG Liquors 570.80
Oct 17, 15:57
-2.80 508.95 - 966.40 11.78 3.18 1,033 1,043
GMM Pfaudler Ltd.
Engineering Chemical Machinery 983.45
Oct 17, 15:50
-3.06 575.00 - 1,198.00 45.27 7.41 1,328 1,445
GMR Infrastructure Ltd
Construction Construction 15.70
Oct 17, 15:59
-4.85 14.55 - 25.05 0.00 2.58 26,556 9,507
GNA Axles Ltd.
Automobile Auto Ancillaries 359.70
Oct 17, 15:49
-1.25 306.25 - 579.00 14.37 2.18 889 773
Goa Carbon Ltd.
Energy Lubricants, etc. 704.70
Oct 17, 15:59
-5.66 396.55 - 1,215.00 16.00 5.37 701 648
GOCL Corporation Limited
Chemicals Explosives 296.65
Oct 17, 15:31
2.33 253.55 - 699.55 42.33 1.75 2,199 1,448
Godavari Drugs Ltd.
Healthcare Drugs & Pharma 24.30
Oct 17, 2018
3.40 20.00 - 44.90 20.02 1.06 35 18
Godawari Power & Ispat Ltd.
Metals Sponge Iron 426.90
Oct 17, 15:49
-1.91 132.50 - 623.95 5.80 1.53 3,573 1,501
Godfrey Phillips India Ltd.
FMCG Tobacco Prod. 737.65
Oct 17, 15:59
-0.26 640.25 - 1,080.00 17.38 2.17 3,646 3,835
Godha Cabcon And Insulation Ltd.
Engineering Industrial Machinery 22.20
Oct 11, 2018
-17.47 22.20 - 33.45 23.47 1.05 35 25
Godrej Agrovet Ltd.
FMCG Oil cakes & Animal Feed 533.65
Oct 17, 15:59
-0.56 490.10 - 738.00 43.54 6.92 10,634 10,256
Godrej Consumer Products Ltd.
FMCG Cosmetics & Toiletries 734.30
Oct 17, 15:59
-2.36 600.27 - 978.67 41.23 11.17 76,475 74,797
Godrej Industries Ltd.
FMCG Cosmetics & Toiletries 470.15
Oct 17, 15:59
-3.87 442.90 - 657.60 34.04 4.00 21,651 15,775
Godrej Properties Ltd.
Construction Real Estate 539.75
Oct 17, 15:59
-0.17 460.40 - 920.00 50.23 3.76 15,197 12,352
Goenka Business & Finance Ltd.
Financial Misc. Fin.services 3.18
Oct 17, 2018
-1.85 3.18 - 80.95 0.00 0.14 4 4
Goenka Diamond & Jewels Ltd.
Cons Durable Gems & Jewellery 0.30
Oct 17, 15:40
0.00 0.20 - 0.95 0.00 0.03 187 9
Gogia Capital Services Ltd.
Financial Invest.Services 40.50
Oct 16, 2018
4.92 20.45 - 40.50 11.24 0.77 -1 13
Gokak Textiles Ltd.
Textiles Cotton & Blended Yarn 29.75
Oct 17, 2018
4.94 25.05 - 66.75 0.00 1.64 207 19
Gokaldas Exports Ltd.
Textiles Readymade Garments 78.25
Oct 17, 15:56
-5.61 65.35 - 142.60 0.00 1.68 792 337
Gokul Agro Resources Ltd.
FMCG Vegetable oils 11.85
Oct 17, 15:31
-2.07 10.10 - 35.10 17.03 0.77 369 159
Gokul Refoils and Solvent Ltd.
FMCG Vegetable oils 9.20
Oct 17, 15:50
-1.60 8.80 - 26.55 0.00 0.49 325 123
GOL Offshore Ltd.
Services Shipping 10.05
Jul 18, 2017
-4.74 10.05 - 44.60 0.00 0.52 3,122 79
Gold Coin Health Foods Ltd.
FMCG Food Processing 6.70
Oct 16, 2018
3.72 6.46 - 13.10 80.42 0.54 2 2
Gold Line International Finvest Ltd.
Financial Invest.Services 6.57
Aug 27, 2018
4.95 6.26 - 19.00 0.00 6.45 342 342
Gold Rock Investments Ltd.
Services Trading 8.66
Nov 29, 2011
4.97 8.25 - 8.66 - - - -
Goldcrest Corporation Ltd.
Financial Hire Purchase 56.35
Oct 17, 2018
-4.97 44.20 - 84.45 6.90 0.70 27 32
Golden Capital Services Ltd.
Financial Invest.Services 29.40
Oct 10, 2018
2.08 26.60 - 37.40 58.50 2.76 10 9
Golden Carpets Ltd.
Textiles Misc.Textiles 4.80
Oct 16, 2018
-4.95 4.80 - 5.60 0.00 -1.97 7 3
Golden Crest Education & Services Ltd.
Services Education 16.80
Jul 23, 2018
5.00 15.90 - 16.80 383.11 0.84 9 9
Golden Goenka Fincorp Ltd.
Financial Misc. Fin.services 5.20
Oct 17, 2018
-0.95 3.80 - 13.70 9.67 0.40 95 99
Golden Legand Leasing & Finance Ltd.
Financial Equipt.Leasing 109.80
Aug 27, 2015
-4.94 109.30 - 356.00 0.00 10.92 165 163
Golden Properties & Traders Ltd.
Financial Misc. Fin.services 21.60
Jul 19, 2017
4.85 20.60 - 23.70 24.74 0.44 25 25
Golden Tobacco Ltd.
FMCG Tobacco Prod. 29.45
Oct 17, 15:31
4.99 24.30 - 68.75 0.00 -0.28 102 57
Goldiam International Ltd.
Cons Durable Gems & Jewellery 76.20
Oct 17, 15:31
-1.68 50.00 - 94.50 6.60 0.52 75 190
Goldstar Power Ltd.
Engineering Storage Batteries 27.85
Oct 05, 2018
-4.95 27.55 - 41.95 103.09 1.22 41 30
Goldstone Technologies Ltd.
Technology Computer Software 23.30
Oct 17, 15:48
-9.34 8.60 - 29.65 16.81 1.02 40 44
Golechha Global Finance Ltd.
Financial Hire Purchase 6.70
Oct 15, 2018
-4.29 5.16 - 13.99 20.59 0.46 4 4
Golkonda Aluminium Extrusions Ltd.
Metals Aluminium Prod. 2.10
Oct 12, 2018
0.00 2.03 - 3.24 0.71 1.49 1 3
Golkunda Diamonds & Jewellery Ltd.
Cons Durable Gems & Jewellery 13.00
Oct 09, 2018
3.17 10.96 - 22.05 10.28 0.35 39 9
Gontermann-Peipers (India) Ltd.
Textiles Cotton & Blended Yarn 2.85
Oct 17, 2018
-5.00 2.85 - 10.60 0.00 -0.04 156 6
Goodluck India Ltd.
Metals Steel Tubes & Pipes 64.10
Oct 17, 15:41
-3.10 57.35 - 142.50 8.24 0.52 584 147
Goodricke Group Ltd.
FMCG Tea & Coffee 299.45
Oct 17, 2018
-3.45 245.05 - 545.00 38.85 2.06 653 647
Goodyear India Ltd.
Automobile Tyres & Tubes 928.85
Oct 17, 2018
-0.63 784.00 - 1,298.70 16.97 2.60 1,566 2,143
Gopal Iron & Steels Co. (Gujarat) Ltd.
Metals Stainless Steel 6.18
Jun 04, 2018
0.00 6.18 - 7.72 0.00 -0.42 31 3
Gopala Polyplast Ltd.
Chemicals Plastic Packaging goods 95.60
Oct 17, 2018
-5.16 89.50 - 180.00 10.17 2.56 201 97
Goplee Infotech Ltd.
Financial Hire Purchase 0.63
Aug 25, 2015
-4.55 0.63 - 2.75 0.00 0.07 1 0.66
Gorani Industries Ltd.
Cons Durable Domestic Electrical Applns. 21.30
Oct 17, 2018
-4.91 11.73 - 41.15 12.47 2.79 14 10
Gothi Plascon (India) Ltd.
Chemicals Other Plastic Prod. 9.34
Oct 16, 2018
4.94 8.12 - 17.29 4.01 1.06 9 10
Govind Rubber Ltd.
Automobile Tyres & Tubes 6.60
Oct 17, 2018
-4.35 6.30 - 28.00 0.00 3.47 116 14
Gowra Leasing & Finance Ltd.
Financial Hire Purchase 21.00
Oct 12, 2018
5.00 17.40 - 27.60 9.47 0.51 4 6
Goyal Associates Ltd.
Financial Misc. Fin.services 2.62
Oct 05, 2018
0.00 2.62 - 5.01 0.00 5.10 12 12
GP Petroleums Ltd.
Energy Lubricants, etc. 74.35
Oct 17, 15:52
-2.24 66.65 - 96.75 23.83 1.93 497 385
GPT Infraprojects Ltd.
Construction Construction 76.40
Oct 17, 15:40
-9.96 63.35 - 248.00 10.97 1.02 460 221
GR Cables Ltd.
Engineering Wires & cables 0.31
Sep 04, 2017
-3.13 0.31 - 0.97 4.25 -0.08 15 0.90
Gradiente Infotainment Ltd.
Services Media & Entertainment 0.53
Oct 17, 2018
-3.64 0.47 - 1.41 36.83 0.05 3 1
Grandeur Products Ltd.
FMCG Tea & Coffee 279.45
Oct 17, 2018
1.84 48.80 - 279.85 0.00 12.91 615 624
Grandma Trading & Agencies Ltd.
Services Trading 2.41
Oct 01, 2018
-1.63 2.41 - 6.86 684.23 2.29 31 31
Granules India Ltd.
Healthcare Drugs & Pharma 94.10
Oct 17, 15:58
-3.49 71.55 - 150.00 16.21 1.79 3,256 2,393
Graphite India Ltd.
Engineering Welding machinery 1,013.10
Oct 17, 15:59
0.45 432.40 - 1,127.00 11.33 5.71 18,929 19,746
Grasim Industries Ltd.
Construction Cement 881.95
Oct 17, 15:53
-2.60 860.00 - 1,300.00 20.02 0.99 115,635 58,134
Gratex Industries Ltd.
FMCG Paper prod. 13.00
Oct 15, 2018
0.00 9.25 - 17.04 15.91 1.34 4 4
Grauer & Weil (India) Ltd.
Chemicals Misc.Chem. 53.35
Oct 17, 2018
-2.20 41.80 - 85.50 17.93 3.23 1,095 1,209
Graviss Hospitality Ltd.
Services Hotels & Restaurants 19.90
Oct 16, 2018
-4.78 15.00 - 28.00 0.00 0.68 153 140
Gravita India Ltd.
Metals Other Non-Ferrous Metal 78.65
Oct 17, 15:48
-2.36 57.55 - 204.90 12.11 2.71 760 544
Gravity (India) Ltd.
Textiles Silk Textiles 3.21
Oct 17, 2018
4.90 2.20 - 5.67 0.00 0.28 4 3
Great Eastern Shipping Company Ltd.
Services Shipping 283.05
Oct 17, 15:55
-0.94 267.00 - 485.00 0.00 0.64 6,739 4,268
Greaves Cotton Ltd.
Engineering Industrial Machinery 124.55
Oct 17, 15:59
-1.27 112.35 - 165.00 15.10 3.04 2,791 3,039
Greencrest Financial Services Ltd.
Construction Glass & Glassware 10.56
Oct 15, 2018
-1.95 10.56 - 66.90 0.00 7.86 385 386
Greenlam Industries Ltd.
FMCG Wood 906.70
Oct 17, 15:31
-2.07 867.20 - 1,394.90 33.30 5.96 2,457 2,215
Greenply Industries Ltd.
FMCG Wood 126.20
Oct 17, 15:58
-3.96 124.80 - 401.10 11.99 1.65 2,224 1,545
Gretex Industries Ltd.
Textiles Textile Processing 15.25
Oct 15, 2018
4.45 10.60 - 20.35 95.86 1.09 8 6
Greycells Education Ltd.
Services Misc.Other Services 37.00
Sep 24, 2018
0.00 30.30 - 46.70 0.00 1.36 28 29
Grindwell Norton Ltd.
Metals Abrasives 504.25
Oct 17, 15:58
-2.58 428.00 - 588.80 34.35 5.43 5,326 5,598
GRM Overseas Ltd.
FMCG Other Agri.prod. 237.05
Oct 17, 2018
0.74 206.00 - 359.95 8.15 1.70 284 87
Grovy India Ltd.
Others Others - Pending 28.00
Sep 10, 2018
0.00 24.00 - 35.25 30.87 1.25 8 4
GRP Ltd.
Chemicals Rubber & Rubber Prod. 1,081.00
Oct 17, 15:31
0.93 1,069.90 - 1,800.00 47.10 1.13 200 144
Gruh Finance Ltd.
Financial Housing Finance 278.75
Oct 17, 15:55
0.49 235.00 - 382.00 50.31 13.00 34,389 20,404
GS Auto International Ltd.
Automobile Auto Ancillaries 8.61
Oct 17, 2018
2.26 7.36 - 19.00 0.00 0.39 54 12
GSB Finance Ltd.
Financial Hire Purchase 12.83
Oct 11, 2018
4.99 6.57 - 12.83 0.00 0.69 8 8
GSL Nova Petrochemicals Ltd.
Textiles Synthetic Yarn 0.66
Oct 05, 2018
0.00 0.38 - 1.41 0.00 -0.03 45 2
GSL Securities Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
4.35 1.14 - 1.26 0.08 0.07 0.08 0.39
GSS Infotech Ltd.
Technology Computer Software 102.50
Oct 17, 15:58
-5.57 22.30 - 122.80 23.95 1.58 185 174
G-Tech Info Training Ltd.
Financial Misc. Fin.services 1.90
Oct 17, 2018
-1.04 1.84 - 2.11 665.00 1.94 0.53 0.67
GTL Infrastructure Ltd.
Communication Telecom.Services 1.10
Oct 17, 15:57
4.76 0.90 - 7.85 0.00 0.44 6,017 1,343
GTL Ltd.
Communication Telecom.Services 5.55
Oct 17, 15:41
-4.31 5.05 - 19.70 0.00 -0.01 2,483 88
GTN Industries Ltd.
Textiles Textile Processing 10.15
Oct 17, 15:31
-0.49 8.45 - 24.50 0.00 0.28 199 18
GTN Textiles Ltd.
Textiles Cotton & Blended Yarn 11.00
Oct 17, 15:40
0.92 9.45 - 37.00 0.00 1.37 68 12
GTPL Hathway Ltd.
Services Media & Entertainment 102.95
Oct 17, 15:57
5.37 56.90 - 187.40 21.63 1.73 1,357 1,163
GTV Engineering Ltd.
Engineering Industrial Machinery 22.15
Oct 17, 2018
4.98 20.85 - 40.80 11.85 0.29 13 7
Gufic Biosciences Ltd.
Healthcare Drugs & Pharma 101.65
Oct 17, 15:44
-4.15 81.00 - 163.90 40.57 13.77 864 792
Gujarat Alkalies & Chemicals Ltd.
Chemicals Caustic Soda 599.45
Oct 17, 15:45
-1.50 431.80 - 935.00 7.00 1.09 4,512 4,358
Gujarat Ambuja Exports Ltd.
FMCG Other Agri.prod. 239.00
Oct 17, 15:55
-1.99 146.00 - 309.70 12.49 2.51 3,339 2,699
Gujarat Apollo Industries Ltd.
Engineering Other Machinery 151.20
Oct 17, 15:48
-4.82 138.00 - 273.25 0.00 0.76 166 192
Gujarat Borosil Ltd.
Construction Glass & Glassware 108.60
Oct 17, 2018
-7.46 89.20 - 174.75 77.38 10.26 824 741
Gujarat Carbon & Inds. Ltd.
Chemicals Organic Chemicals 1.37
Jun 19, 2017
3.79 0.60 - 1.68 0.00 -0.15 12 2
Gujarat Containers Ltd.
Metals Metal Tanks & Fabrications 10.76
Oct 08, 2018
-4.95 10.76 - 18.23 7.82 0.59 23 6
Gujarat Craft Inds. Ltd.
Chemicals Other Plastic Prod. 40.00
Oct 16, 2018
4.71 31.60 - 72.90 11.05 0.57 57 20
Gujarat Credit Corpn. Ltd.
Financial Equipt.Leasing 9.88
Oct 16, 2018
-4.91 9.88 - 29.40 235.24 0.91 43 25
Gujarat Fluorochemicals Ltd.
Chemicals Organic Chemicals 876.30
Oct 17, 15:59
0.10 690.05 - 959.70 29.93 1.96 11,340 9,619
Gujarat Foils Ltd.
Metals Aluminium Prod. 2.75
Oct 17, 2018
0.00 2.75 - 16.90 0.00 -0.01 326 2
Gujarat Gas Ltd.
Chemicals Indl.Gases 641.90
Oct 17, 15:59
-5.54 595.00 - 978.00 28.77 4.51 11,060 8,872
Gujarat Hotels Ltd.
Services Hotels & Restaurants 109.00
Oct 17, 2018
-3.84 105.05 - 161.00 11.52 1.41 15 41
Gujarat Hy-Spin Ltd.
Textiles Textile Processing 6.68
Aug 01, 2018
-4.98 6.53 - 12.00 27.97 0.60 48 11
Gujarat Industries Power Co. Ltd.
Energy Electricity Generation 73.80
Oct 17, 15:44
-1.93 68.10 - 145.90 4.64 0.44 1,668 1,110
Gujarat Intrux Ltd.
Metals Other Non-Ferrous Metal 111.00
Oct 17, 2018
-6.68 68.05 - 164.70 8.48 0.90 29 38
Gujarat Investa Ltd.
Financial Hire Purchase 4.25
Sep 14, 2018
0.00 3.57 - 4.25 70.93 0.32 3 3
Gujarat Lease Financing Ltd.
Financial Equipt.Leasing 1.34
Oct 09, 2018
-4.96 1.21 - 1.68 0.00 -0.29 20 5
Gujarat Meditech Ltd.
FMCG Misc. Manuf.Articles 4.09
Jul 25, 2018
0.00 3.90 - 4.30 - 0.39 2 2
Gujarat Metallic Coal & Coke Ltd.
Services Trading 15.95
Oct 17, 2018
4.93 14.50 - 39.00 0.00 0.11 16 3
Gujarat Mineral Devp. Corpn. Ltd.
Energy Coal & Lignite 95.80
Oct 17, 15:59
-0.83 84.00 - 180.90 6.36 0.66 2,984 3,042
Gujarat Narmada Flyash Co. Ltd.
Construction Ceramic tiles 8.30
Aug 27, 2015
-1.89 3.35 - 9.89 0.00 4.28 14 11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 338.00
Oct 17, 15:57
-1.94 315.25 - 548.50 5.80 1.13 5,552 5,265
Gujarat Natural Resources Ltd.
Energy Crude Oil & Natural Gas 18.45
Sep 21, 2018
4.83 16.75 - 35.00 262.86 0.86 89 71
Gujarat NRE Coke Ltd
Energy Coal & Lignite 0.90
Feb 09, 2018
-5.26 0.90 - 3.10 0.00 0.75 3,220 149
Gujarat NRE Coke Ltd. -DVR
Energy Coal & Lignite 0.95
Feb 09, 2018
-5.00 0.90 - 2.85 0.00 - 5 5
Gujarat Petrosynthese Ltd.
Chemicals Other Forms-Primary Plastic 26.95
Oct 17, 2018
3.65 18.90 - 36.65 43.01 0.74 13 16
Gujarat Pipavav Port Ltd
Services Shipping 101.60
Oct 17, 15:46
-1.26 95.30 - 168.30 25.91 2.39 4,487 4,919
Gujarat Poly Electronics Ltd.
Engineering Electronic Components 24.50
Oct 17, 2018
-2.00 8.13 - 27.79 10.00 -3.62 25 21
Gujarat Raffia Inds. Ltd.
Chemicals Plastic Packaging goods 18.65
Oct 17, 15:40
0.27 18.60 - 83.00 10.28 0.65 17 9
Gujarat Sidhee Cement Ltd.
Construction Cement 24.40
Oct 17, 15:40
-1.41 22.45 - 41.25 7.50 0.55 216 211
Gujarat State Fertilizers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 92.80
Oct 17, 15:58
-4.97 85.50 - 166.40 7.33 0.51 4,733 3,710
Gujarat State Financial Corpn. Ltd.
Financial SIDCs/SFCs 1.57
Oct 05, 2018
-0.63 1.57 - 4.20 0.00 -0.01 549 14
Gujarat State Petronet Ltd.
Energy Crude Oil & Natural Gas 167.55
Oct 17, 15:54
-0.24 156.45 - 235.80 14.31 1.81 14,329 9,448
Gujarat Terce Laboratories Ltd.
Healthcare Drugs & Pharma 9.80
Oct 17, 2018
4.81 6.85 - 15.42 7.32 0.74 7 7
Gujarat Themis Biosyn Ltd.
Healthcare Drugs & Pharma 35.00
Oct 17, 2018
-6.04 31.25 - 67.80 12.02 3.78 47 51
Gujarat Toolroom Ltd.
Chemicals Other Plastic Prod. 7.29
Oct 01, 2018
-4.95 7.29 - 12.28 0.00 1.24 0.49 0.51
Gujchem Distillers India Ltd.
Chemicals Organic Chemicals 109.70
Oct 11, 2018
0.00 95.95 - 190.35 0.00 0.41 -2 2
Gulf Oil Lubricants India Ltd.
Energy Lubricants, etc. 725.65
Oct 17, 15:44
1.01 702.10 - 1,100.00 21.89 7.29 3,520 3,598
Gulshan Chemfill Ltd.
Chemicals Misc.Chem. 4.20
Oct 15, 2018
-1.64 2.66 - 5.50 155.55 0.09 13 6
Gulshan Polyols Ltd.
Chemicals Organic Chemicals 57.20
Oct 17, 15:48
-5.84 49.00 - 99.00 12.92 0.96 440 267
Gupta Synthetics Ltd.
Textiles Textile Processing 2.47
Mar 19, 2018
4.66 2.36 - 5.46 0.00 -0.01 207 2
GV Films Ltd.
Services Media & Entertainment 0.65
Oct 17, 2018
-5.80 0.50 - 1.08 0.00 1.15 133 59
GVK Power & Infrastructure Ltd.
Energy Electricity Generation 7.30
Oct 17, 15:59
-4.58 6.80 - 27.85 0.00 0.66 15,839 1,154
Gyan Developers & Builders Ltd.
Construction Infrastructure 6.27
Oct 17, 2018
-4.86 6.27 - 6.59 7.10 0.48 2 2
Gyscoal Alloys Ltd.
Metals Steel Wires 8.75
Oct 17, 15:45
-3.31 5.65 - 11.70 0.00 2.60 237 139