Stock Listing - F - Overview - Glade Guides Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
F
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
F Mec International Financial Services Ltd.
Financial Misc. Fin.services 3.05
Aug 01, 2016
- 3.05 - 3.05 9.75 0.32 0.85 1
Facor Alloys Ltd.
Metals Ferro Alloys 2.05
Nov 06, 2018
4.59 1.54 - 5.69 4.23 0.31 113 40
Facor Steels Ltd
Metals Steel Tubes & Pipes 0.27
May 02, 2017
-3.57 0.25 - 0.39 0.00 -0.06 91 6
Fact Enterprise Ltd.
Financial Hire Purchase 0.46
Mar 30, 2015
2.22 0.43 - 1.85 0.00 0.02 1 0.70
Fairchem Speciality Ltd.
Chemicals Organic Chemicals 331.60
Nov 06, 15:49
-1.56 319.55 - 534.00 150.42 2.86 1,600 1,298
Fairdeal Filaments Ltd.
Textiles Cotton & Blended Yarn 119.60
Nov 06, 2018
-1.93 32.45 - 157.95 31.18 3.76 118 72
Falcon Tyres Ltd.
Automobile Tyres & Tubes 6.70
Jun 13, 2016
0.00 5.15 - 12.76 0.00 0.31 775 52
Farmax India Ltd
FMCG Cosmetics & Toiletries 0.05
Jul 02, 2018
0.00 0.05 - 0.10 0.00 -0.14 44 3
Fast Track Entertainment Ltd.
Financial Hire Purchase 0.58
Aug 20, 2015
-1.69 0.55 - 2.19 0.00 0.16 0.44 0.45
Faze Three Ltd.
Textiles Misc.Textiles 55.45
Nov 06, 2018
2.78 40.05 - 113.00 6.86 1.10 206 135
FCS Software Solutions Ltd.
Technology Computer Software 0.25
Nov 06, 15:52
0.00 0.05 - 0.60 0.00 0.13 33 41
FDC Ltd.
Healthcare Drugs & Pharma 199.40
Nov 06, 15:52
-0.82 181.10 - 319.80 18.28 2.65 3,049 3,475
FE (India) Ltd.
Financial Misc. Fin.services 2.40
Mar 27, 2017
0.00 1.86 - 5.70 0.00 0.11 132 4
Fedders Electric & Engineering Ltd.
Cons Durable ACs & Refrigerators 16.35
Nov 06, 15:31
0.00 13.80 - 91.25 2.69 0.12 513 56
Federal Bank Ltd.
Financial Banking 80.10
Nov 06, 15:57
-0.19 67.05 - 117.15 17.01 1.27 19,017 15,883
Federal Mogul Goetze (India) Ltd.
Automobile Auto Ancillaries 414.45
Nov 06, 15:54
-0.81 392.15 - 591.90 27.04 3.45 2,333 2,323
Felix Industries Ltd.
Diversified Diversified 19.45
Nov 06, 15:31
2.64 16.05 - 42.35 38.69 1.11 11 10
Fenoplast Ltd.
Chemicals Plastic Films 45.50
Nov 05, 2018
4.36 43.05 - 96.60 8.96 0.66 80 21
Ferro Alloys Corpn. Ltd.
Metals Ferro Alloys 5.60
Nov 06, 2018
-4.27 4.31 - 22.25 1.87 0.52 129 104
Fertilisers & Chemicals Travancore Ltd.
Chemicals Other Fertilisers 42.00
Nov 06, 15:57
8.11 33.00 - 65.70 0.00 -1.66 4,945 2,731
Fervent Pharma Synergies Ltd.
Healthcare Drugs & Pharma 26.40
Nov 06, 2018
1.93 19.00 - 28.25 212.33 1.89 64 79
FGP Ltd.
Construction Glass & Glassware 1.32
Nov 05, 2018
-4.35 0.67 - 1.87 0.00 0.43 -2 2
Fiberweb India Ltd
Chemicals Other Plastic Prod. 46.90
Nov 06, 2018
-1.37 41.70 - 191.80 3.82 0.94 130 135
Fiem Industries Ltd.
Automobile Auto Ancillaries 598.70
Nov 06, 15:47
-1.84 476.00 - 1,065.00 14.42 1.71 928 791
Filatex Fashions Ltd.
Textiles Misc.Textiles 2.20
Nov 06, 2018
-2.22 1.82 - 3.60 0.00 0.19 10 6
Filatex India Ltd.
Textiles Synthetic Yarn 50.70
Nov 06, 15:57
5.63 29.89 - 59.40 15.32 2.60 1,793 1,108
Filmcity Media Ltd.
Services Media & Entertainment 0.81
Jan 01, 2018
0.00 0.50 - 0.90 145.66 0.72 5 2
Filtra Consultants and Engineers Ltd.
Engineering Fasteners 17.15
Nov 05, 2018
-0.29 13.17 - 23.33 6.44 1.11 10 14
Filtron Engineers Ltd.
Services Trading 7.00
Aug 16, 2017
0.00 6.65 - 10.50 0.00 -2.99 4 2
Finalysis Credit & Guarantee Co. Ltd.
Financial Misc. Fin.services 1.09
Mar 23, 2015
4.81 0.99 - 3.10 0.00 0.11 0.57 0.60
Finaventure Capital Ltd.
Services Misc.Other Services 5.65
Dec 28, 2015
4.82 5.39 - 8.50 0.00 -6.25 52 6
Fine Organic Industries Ltd.
Chemicals Misc.Chem. 1,100.75
Nov 06, 15:48
1.85 735.00 - 1,244.00 35.29 8.50 3,406 3,364
Fine-Line Circuits Ltd.
Engineering Electronic Components 21.90
Nov 05, 2018
3.79 9.45 - 22.60 93.18 1.49 14 11
Fineotex Chemical Ltd.
Chemicals Chemical Extraction 42.30
Nov 06, 15:53
0.83 34.55 - 106.15 19.88 3.30 464 469
Finkurve Financial Services Ltd.
Financial Hire Purchase 57.00
Oct 10, 2018
0.00 38.25 - 63.90 235.91 37.42 621 551
Finolex Cables Ltd.
Engineering Wires & cables 504.30
Nov 06, 15:49
0.19 450.00 - 757.90 22.27 3.38 6,916 7,720
Finolex Industries Ltd.
Chemicals Other Plastic Prod. 514.65
Nov 06, 15:54
-2.81 460.20 - 724.80 17.30 2.38 6,417 6,406
Fintech Communication Ltd.
Technology Computer Software 2.05
May 16, 2016
4.59 1.96 - 2.50 0.00 -6.38 1 1
First Custodian Fund (India) Ltd.
Financial Equipt.Leasing 36.30
Oct 16, 2018
-4.97 27.00 - 38.20 23.99 0.52 -2 5
First Financial Services Ltd.
Financial Equipt.Leasing 21.40
Dec 29, 2014
-4.89 7.10 - 24.50 0.00 9.95 173 173
First Leasing Co. Of India Ltd.
Financial Hire Purchase 3.41
Mar 30, 2015
-4.75 3.41 - 18.24 0.22 - 1,385 8
First Winner Industries Ltd.
Textiles Readymade Garments 0.93
Oct 29, 2018
-4.12 0.93 - 2.08 0.00 0.06 319 5
Firstobject Technologies Ltd
Technology Computer Software 15.09
Nov 01, 2018
4.79 9.55 - 18.70 128.67 0.51 16 16
Firstsource Solutions Ltd.
Services Misc.Other Services 57.05
Nov 06, 15:57
-1.64 36.00 - 83.90 10.57 1.58 4,478 3,950
Fischer Chemic Ltd.
Chemicals Inorganic Chem. 16.40
Sep 21, 2018
4.46 1.64 - 16.40 13.43 -0.08 0.38 0.28
Five Core Electronics Ltd.
Cons Durable Consumer Electronics 112.00
Nov 06, 15:31
1.82 103.70 - 151.00 30.17 1.37 171 141
Five Core Exim Ltd.
Financial Misc. Fin.services 2.09
Nov 06, 2018
1.95 1.06 - 2.78 8.92 1.81 9 14
Five X Finance & Investment Ltd.
Financial Misc. Fin.services 0.37
Nov 06, 2018
-2.63 0.35 - 1.00 1.33 0.04 -3 0.76
Flawless Diamond (India) Ltd.
Cons Durable Gems & Jewellery 0.21
Aug 27, 2014
-4.55 0.06 - 0.37 0.00 0.04 65 4
Flex Foods Ltd.
FMCG Other Agri.prod. 80.20
Nov 06, 2018
0.12 64.00 - 169.15 11.49 1.18 128 100
Flexituff Ventures International Ltd.
Chemicals Plastic Packaging goods 37.00
Nov 06, 15:40
4.96 28.00 - 119.25 0.00 0.24 801 89
Flora Corporation Ltd.
Services Trading 11.09
Nov 06, 2018
1.93 6.16 - 22.99 15.23 2.19 10 10
Flora Textiles Ltd.
Textiles Cloth 7.00
Nov 02, 2018
-4.11 7.00 - 7.45 0.00 -0.34 15 4
Florence Investech Ltd.
Chemicals Pesticides 1,476.00
Nov 06, 2018
-2.70 1,261.00 - 2,430.00 42.84 3.01 491 491
Fluidomat Ltd.
Engineering Electrical Machinery 139.00
Nov 06, 2018
-1.80 114.10 - 223.95 33.07 2.18 67 68
Focus Industrial Resources Ltd.
Financial Misc. Fin.services 1.43
Oct 26, 2018
0.00 1.43 - 3.07 581.26 0.08 3 2
Focus Lighting & Fixtures Ltd.
Engineering Electronic Equipts. 113.55
Nov 05, 2018
-4.98 104.45 - 219.90 6.53 1.90 37 38
Focus Suites Solutions & Services Ltd.
Diversified Diversified 10.02
Nov 06, 2018
4.92 8.08 - 42.90 4.52 0.50 4 13
Fomento Resorts & Hotels Ltd.
Services Hotels & Restaurants 81.50
Nov 06, 2018
-3.09 75.15 - 172.00 16.97 1.28 307 130
Foods & Inns Ltd.
FMCG Food Processing 156.45
Nov 06, 2018
-0.10 100.00 - 217.45 48.73 3.26 441 263
Forbes & Company Ltd
Textiles Cotton & Blended Yarn 2,067.65
Nov 06, 2018
-2.86 1,800.00 - 5,290.00 77.37 11.65 3,715 2,667
Force Motors Ltd.
Automobile Commercial Vehicles 1,879.05
Nov 06, 2018
-0.76 1,650.00 - 3,799.00 15.88 1.33 2,433 2,476
Fortis Healthcare (India) Ltd
Healthcare Health Services 141.30
Nov 06, 15:50
0.28 107.10 - 171.25 0.00 1.85 8,755 7,348
Fortis Malar Hospitals Ltd.
Healthcare Health Services 54.15
Nov 06, 2018
0.46 48.00 - 72.00 38.20 1.01 87 101
Fortune International Ltd.
Services Trading 10.45
Oct 03, 2018
-5.00 10.45 - 23.00 0.00 -7.84 16 7
Foseco India Ltd.
Chemicals Misc.Chem. 1,334.50
Nov 06, 15:47
-0.55 1,255.05 - 2,340.00 26.44 5.33 787 859
Foundry Fuel Products Ltd.
Energy Coal & Lignite 4.16
Oct 23, 2018
0.00 4.16 - 4.60 0.00 -7.11 4 3
Fourth Dimension Solutions Ltd.
Technology Computer Software 47.95
Nov 06, 15:31
2.90 38.25 - 208.30 2.70 1.08 101 104
Fourth Generation Information Systems Ltd.
Technology Computer Software 2.00
Oct 19, 2018
0.00 1.60 - 2.05 0.00 8.50 0.75 0.71
Franklin Industries Ltd.
Construction Construction 12.50
Nov 06, 2018
0.00 10.83 - 25.40 29.53 1.20 4 5
Franklin Leasing and Finance Ltd
Financial Misc. Fin.services 33.25
Nov 06, 2018
1.22 18.20 - 61.50 270.50 1.44 51 52
Fraser and Company Ltd.
Construction Infrastructure 11.00
Nov 05, 2018
0.00 4.97 - 11.00 0.00 1.94 9 9
Fredun Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 347.00
Nov 06, 2018
4.99 104.30 - 495.00 53.72 3.80 150 138
Fresenius Kabi Oncology Ltd.
Healthcare Drugs & Pharma 132.50
Jan 02, 2014
0.34 94.35 - 154.00 0.00 3.60 2,767 2,255
Freshtrop Fruits Ltd.
FMCG Food Processing 116.30
Nov 06, 2018
-0.81 91.95 - 209.40 13.26 1.96 177 141
Frontier Capital Ltd
Financial Hire Purchase 3.72
Sep 20, 2016
-17.06 3.72 - 3.72 0.00 0.02 -0 0.10
Frontier Informatics Ltd.
Technology Computer Software 3.20
Nov 05, 2018
1.59 1.00 - 3.30 0.00 -2.18 6 4
Frontier Springs Ltd.
Automobile Auto Ancillaries 159.95
Nov 06, 2018
-4.54 120.00 - 285.00 11.01 1.98 73 63
Frontline Business Solutions Ltd.
Services BPO Services 5.06
Nov 05, 2018
-4.89 5.06 - 11.97 0.00 0.93 11 11
Frontline Corporation Ltd.
Services Road Transport 12.00
Oct 10, 2018
-4.84 11.45 - 12.61 0.00 0.80 59 6
Frontline Securities Ltd.
Financial Misc. Fin.services 29.65
Nov 06, 2018
-1.50 24.75 - 41.40 3.99 0.75 35 35
Fruition Venture Ltd.
Services Trading 10.36
Nov 02, 2018
4.96 7.95 - 15.04 4.27 0.61 4 4
Fulford (India) Ltd.
Healthcare Drugs & Pharma 2,362.00
Jul 30, 2015
0.04 1,100.00 - 2,365.00 51.69 6.15 809 921
Fundviser Capital (India) Ltd.
Chemicals Dyes & Pigments 7.06
Nov 06, 2018
-4.98 7.06 - 13.99 78.94 0.45 -2 3
Funny Software Ltd.
Technology Computer Software 0.56
Nov 06, 2018
0.00 0.56 - 10.09 22.95 0.05 1 1
Fusion Fittings (I) Ltd.
Services Trading 11.22
Oct 19, 2015
-5.00 10.55 - 17.85 0.00 0.62 3 3
Future Consumer Ltd.
FMCG Food Processing 45.20
Nov 06, 15:56
0.22 35.00 - 79.10 0.00 8.81 9,215 8,651
Future Enterprises Limited DVR
Services Trading 40.20
Nov 06, 15:46
2.16 32.65 - 55.40 2.16 - 160 160
Future Enterprises Ltd.
Services Retailing 40.30
Nov 06, 15:59
-1.10 30.50 - 56.85 154.93 0.47 7,463 1,833
Future Lifestyle Fashion Ltd.
Services Trading 370.60
Nov 06, 15:54
0.08 334.00 - 482.00 60.59 4.59 7,763 7,115
Future Market Networks Ltd.
Construction Infrastructure 63.55
Nov 06, 15:59
-1.01 56.00 - 168.00 29.83 1.78 562 359
Future Retail Ltd.
Services Retailing 486.95
Nov 06, 15:59
-1.69 423.00 - 656.00 944.97 7.52 25,478 24,375
Future Supply Chain Solutions Ltd.
Services Transport Support Services 643.15
Nov 06, 15:47
-0.54 599.25 - 760.00 34.57 5.58 2,485 2,532
Futuristic Securities Ltd.
Financial Hire Purchase 11.55
Nov 06, 2018
0.00 11.00 - 11.55 72.65 1.45 2 2
Futuristic Solutions Ltd.
Technology Computer Software 41.30
Nov 02, 2018
-0.96 24.50 - 45.00 0.00 3.23 44 43