Stock Listing - E - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
E
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
E.Com Infotech (India) Ltd.
Services Trading 3.59
Oct 04, 2018
4.97 2.35 - 7.55 75.20 0.41 2 2
E2E Networks Ltd.
Technology Computer Hardware 63.65
Oct 12, 15:44
2.66 59.00 - 97.45 15.74 2.81 88 91
East India Securities Ltd.
Financial Misc. Fin.services 961.00
Oct 09, 2018
-0.10 921.90 - 967.00 8.21 1.35 220 352
Eastcoast Steel Ltd.
Metals Finished Steel 81.40
Oct 08, 2018
4.36 39.90 - 81.90 0.00 -3.31 46 44
Eastern Gases Ltd.
Energy Crude Oil & Natural Gas 9.43
Sep 06, 2018
-4.94 9.43 - 60.00 0.00 -2.48 64 14
Eastern Silk Inds. Ltd.
Textiles Silk Textiles 2.80
Oct 12, 15:31
1.82 2.20 - 6.90 1.04 -1.34 166 22
Eastern Sugar & Inds. Ltd.
FMCG Sugar 1.08
Jun 13, 2016
-3.57 0.55 - 1.21 0.00 0.07 78 3
Eastern Treads Ltd.
Automobile Tyres & Tubes 50.00
Oct 12, 2018
3.20 35.00 - 117.00 0.00 2.70 51 26
Easun Reyrolle Ltd.
Engineering Electronic Components 8.75
Oct 12, 15:31
0.00 5.70 - 25.70 0.00 0.13 339 24
ECE Industries Ltd.
Engineering Electrical Machinery 210.00
Oct 12, 15:55
2.24 200.50 - 504.00 2.95 1.14 186 153
eClerx Services Ltd
Services Misc.Other Services 1,055.90
Oct 12, 15:52
0.71 1,015.00 - 1,609.00 15.07 3.27 3,481 4,080
Eco Friendly Food Processing Park Ltd.
FMCG Other Agri.prod. 13.45
Oct 09, 2018
-1.97 13.45 - 20.90 350.62 8.90 332 333
Eco Recycling Ltd.
Financial Hire Purchase 36.00
Oct 11, 2018
-1.37 29.25 - 98.75 0.00 3.12 84 63
Ecoboard Industries Ltd.
Engineering Chemical Machinery 2.38
Oct 01, 2018
-4.80 2.27 - 6.59 0.00 -0.13 46 4
Econo Trade (India) Ltd.
Financial Misc. Fin.services 6.11
Oct 12, 2018
-4.98 3.43 - 19.90 3.46 0.30 10 11
Ecoplast Ltd.
Chemicals Plastic Films 113.85
Oct 12, 2018
3.59 94.20 - 179.00 12.38 1.25 43 34
ECS Biztech Ltd.
Technology Computer Software 5.93
Oct 12, 2018
-4.97 3.09 - 28.80 0.00 4.10 89 12
Edelweiss Financial Services Ltd.
Financial Invest.Services 179.75
Oct 12, 15:59
9.84 145.00 - 342.00 17.54 2.42 57,827 16,806
Edserv Softsystems Ltd.
Technology Computer Software 2.07
Mar 07, 2014
-4.61 2.00 - 7.24 0.00 0.02 -108 5
Educomp Solutions Ltd.
Services Education 2.30
Oct 12, 15:53
4.55 1.75 - 8.15 0.00 - 3,513 28
Eduexel Infotainment Ltd.
FMCG Photographic Films 2.20
Jul 16, 2018
0.00 1.91 - 2.23 0.00 0.17 2 2
Edynamics Solutions Ltd.
Services Retailing 0.87
Oct 12, 2018
-1.14 0.87 - 7.30 0.00 0.06 4 2
Effingo Textile & Trading Ltd.
Textiles Textile Processing 56.45
Jan 06, 2015
-4.97 56.45 - 110.25 0.00 47.50 620 621
Eicher Motors Ltd.
Automobile Commercial Vehicles 23,903.75
Oct 12, 15:55
6.92 20,001.15 - 32,766.60 31.46 8.73 63,617 65,312
EICL Ltd.
Diversified Diversified 47.15
May 27, 2014
-1.36 33.30 - 55.45 7.69 1.67 256 237
EID-Parry (India) Ltd.
FMCG Sugar 202.15
Oct 12, 15:52
1.81 176.40 - 392.00 51.14 1.28 7,352 3,587
EIH Associated Hotels Ltd.
Services Hotels & Restaurants 314.25
Oct 12, 15:56
-2.03 296.40 - 691.70 26.90 3.16 917 960
EIH Ltd.
Services Hotels & Restaurants 149.80
Oct 12, 15:47
2.18 133.50 - 231.60 76.59 3.01 8,772 8,496
Eimco Elecon (India) Ltd.
Engineering Other Machinery 344.00
Oct 12, 15:57
4.56 305.05 - 643.90 10.55 0.63 122 188
Ejecta Marketing Ltd.
Services Trading 14.30
Oct 08, 2018
-4.98 14.30 - 124.40 152.15 1.34 20 21
Ekam Leasing & Finance Co. Ltd.
Financial Hire Purchase 4.72
Sep 12, 2018
4.89 3.96 - 4.72 5.88 0.43 4 1
EL Forge Ltd.
Automobile Auto Ancillaries 4.30
Nov 30, 2015
4.88 3.78 - 8.35 0.00 -0.20 138 9
E-Land Apparel Ltd.
Textiles Textile Processing 5.05
Oct 12, 15:31
2.02 4.70 - 24.55 0.00 -0.10 28 24
Elango Industries Ltd.
Metals Finished Steel 2.91
Jul 06, 2018
4.68 2.58 - 5.40 0.00 0.26 -3 1
Elantas Beck India Ltd
Chemicals Misc.Chem. 1,879.00
Oct 12, 2018
0.71 1,850.00 - 2,395.00 21.70 4.75 1,330 1,490
Elcid Investments Ltd.
Financial Misc. Fin.services 5.89
Aug 09, 2018
4.99 3.00 - 5.89 0.00 0.00 -3 0.12
Eldeco Housing & Inds. Ltd.
Construction Real Estate 1,171.15
Oct 12, 2018
2.09 925.00 - 2,694.00 13.03 1.49 185 230
Elder Health Care Ltd.
Healthcare Drugs & Pharma 8.55
Sep 12, 2016
-5.00 6.20 - 30.00 0.00 -0.08 59 3
Elder Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 38.00
Sep 12, 2016
4.97 20.35 - 118.80 0.00 0.12 378 78
Elder Projects Ltd.
Healthcare Drugs & Pharma 20.15
Dec 03, 2015
0.00 20.15 - 33.05 0.00 -1.44 26 7
Elecon Engineering Co. Ltd.
Engineering Other Machinery 52.70
Oct 12, 15:59
3.03 48.35 - 113.50 11.54 0.83 1,098 591
Electrosteel Castings Ltd.
Metals Steel Tubes & Pipes 18.55
Oct 12, 15:52
1.92 16.15 - 44.55 0.00 0.31 2,202 750
Electrosteel Steels Ltd.
Metals Steel Tubes & Pipes 16.60
Oct 12, 15:45
4.73 1.05 - 23.50 0.00 -0.65 13,260 4,041
Electrotherm (India) Ltd.
Engineering Electrical Machinery 153.65
Oct 12, 15:41
2.06 127.00 - 240.00 6.63 -0.16 3,207 196
Elegant Floriculture & Agrotech (India) Ltd.
FMCG Floriculture 9.88
Oct 03, 2018
-4.91 9.88 - 11.50 988.00 0.91 20 20
Elegant Marbles & Grani Inds. Ltd.
Services Trading 152.00
Oct 12, 2018
-0.16 135.00 - 210.00 13.59 0.63 54 56
ELF Trading & Chemicals Mfg. Ltd.
Services Trading 25.70
May 06, 2015
- 25.70 - 25.70 0.35 0.07 -4 0.48
Elgi Equipments Ltd.
Engineering Pumps & Compressors 255.90
Oct 12, 15:47
4.49 217.00 - 349.90 40.63 5.76 4,228 4,071
Elgi Rubber Company Ltd.
Automobile Tyres & Tubes 28.05
Oct 12, 15:47
1.26 26.05 - 59.60 0.00 3.43 405 140
Elixir Capital Ltd.
Financial Misc. Fin.services 32.05
Oct 12, 2018
0.16 28.30 - 55.00 9.66 0.70 19 19
Ellenbarrie Industrial Gases Ltd
Chemicals Indl.Gases 310.00
Mar 07, 2017
-4.62 232.00 - 404.90 274.93 95.04 378 203
Elnet Technologies Ltd.
Construction Real Estate 113.25
Oct 12, 2018
3.00 105.55 - 204.00 5.16 0.65 9 45
Elpro International Ltd.
Engineering Electronic Equipts. 47.25
Oct 12, 2018
4.30 37.06 - 69.80 66.01 5.34 1,061 801
Eltrol Ltd.
Metals Metal Tanks & Fabrications 0.26
Jan 14, 2013
-3.70 0.20 - 0.37 0.00 0.07 1 1
Ema India Ltd.
Engineering Machine Tools 17.90
Oct 08, 2018
-4.79 17.90 - 30.55 0.00 0.94 0.20 2
Emami Infrastructure Ltd.
Construction Infrastructure 136.05
Oct 12, 15:42
4.98 120.50 - 406.00 0.00 2.54 2,394 383
Emami Ltd.
FMCG Cosmetics & Toiletries 443.80
Oct 12, 15:55
1.15 399.95 - 682.50 60.62 9.78 20,289 20,171
Emami Paper Mills Ltd.
FMCG Paper 199.95
Oct 12, 2018
3.01 150.00 - 288.00 35.12 4.59 2,724 1,210
Emco Ltd.
Engineering Transformers 7.40
Oct 12, 15:40
4.96 5.55 - 23.55 0.00 0.18 1,010 51
Emed.Com Technologies Ltd.
Services Trading 1.78
Sep 21, 2018
4.71 1.62 - 13.21 0.00 0.15 0.60 0.60
Emerald Leasing Finance & Investment Company Ltd.
Financial Misc. Fin.services 36.75
Oct 09, 2018
-4.92 36.10 - 42.75 215.20 3.34 11 11
Emerald Leisures Ltd.
Healthcare Drugs & Pharma 114.00
Sep 24, 2018
-5.00 69.35 - 125.90 0.00 -0.40 120 25
Emgee Cables & Communications Ltd.
Engineering Wires & cables 4.48
Oct 11, 2018
-4.88 4.48 - 21.60 2.42 0.14 38 2
Emkay Global Financial Services Ltd
Financial Invest.Services 96.35
Oct 12, 15:48
3.77 82.50 - 290.80 8.53 1.39 121 234
Emkay Taps And Cutting Tools Ltd.
Engineering Machine Tools 1,323.00
Sep 19, 2018
500.00 65.00 - 1,323.00 70.99 12.53 1,415 1,412
Emmbi Industries Ltd.
FMCG Misc. Manuf.Articles 129.75
Oct 12, 15:47
3.63 98.00 - 244.80 14.91 2.30 328 235
Emmessar Biotech & Nutrition Ltd.
Chemicals Inorganic Chem. 26.15
Oct 12, 2018
-4.74 19.45 - 41.75 15.53 4.13 13 13
Emmsons International Ltd.
Services Trading 4.20
May 25, 2018
5.00 3.07 - 7.88 0.00 -0.00 1,702 5
Empee Distelleries Ltd.
FMCG Food Processing 17.20
Oct 12, 15:45
1.47 16.25 - 71.80 0.00 0.17 262 35
Empee Sugars & Chemicals Ltd.
FMCG Sugar 2.00
Oct 12, 2018
-4.76 1.33 - 5.85 0.00 -0.01 770 8
Empire Industries Ltd.
Construction Glass & Glassware 1,376.80
Oct 12, 2018
3.37 1,320.00 - 2,598.00 17.85 3.75 922 826
Emporis Projects Ltd.
Financial Misc. Fin.services 1.36
Dec 27, 2013
0.00 0.72 - 4.82 222.25 0.02 54 4
Empower India Ltd.
Services Trading 0.21
Oct 12, 2018
-4.55 0.21 - 0.50 43.56 0.07 64 24
Emtex Industries (India) Ltd.
Textiles Textile Processing 1.54
Jan 01, 2013
-4.94 1.54 - 5.35 0.00 -0.00 178 0.79
Enbee Trade & Finance Ltd.
Financial Misc. Fin.services 89.10
Sep 11, 2018
0.11 87.00 - 101.00 39.82 1.48 14 14
Encash Entertainment Ltd.
Services Media & Entertainment 25.85
May 28, 2018
0.00 25.85 - 25.85 0.00 1.06 10 10
Encore Software Ltd.
Technology Computer Software 7.10
Aug 11, 2015
4.41 3.66 - 7.99 0.00 -0.18 29 5
Endurance Technologies Ltd.
Automobile Auto Ancillaries 1,184.00
Oct 12, 15:52
1.19 1,027.15 - 1,578.80 39.51 7.20 16,813 16,547
Energy Development Co. Ltd.
Energy Electricity Generation 8.05
Oct 12, 15:45
-4.17 7.75 - 40.40 159.38 0.22 195 39
Engineers India Ltd.
Construction Construction 116.15
Oct 12, 15:59
3.94 100.15 - 206.40 19.17 3.12 4,784 7,346
Enkei Wheels India Ltd.
Automobile Tyres & Tubes 354.00
Oct 12, 2018
2.91 325.00 - 505.00 67.54 4.97 638 574
Ennore Coke Ltd.
Engineering Textile Machinery 2.05
May 10, 2018
3.02 1.90 - 4.20 0.00 -0.02 239 3
Ensa Steel Inds. Ltd.
Metals Finished Steel 2.50
Jun 11, 2018
0.00 2.38 - 5.61 0.00 0.04 1 1
Entegra Ltd.
Energy Electricity Generation 1.90
May 02, 2017
-5.00 1.65 - 3.77 0.00 0.31 3,211 60
Enterprise International Ltd.
Textiles Readymade Garments 6.65
Aug 23, 2018
-5.00 5.50 - 16.10 0.00 0.26 0.35 2
Entertainment Network India Ltd.
Services Media & Entertainment 619.50
Oct 12, 15:56
-0.44 600.10 - 897.70 74.29 3.35 2,932 3,002
Envair Electrodyne Ltd.
Engineering Motors & generators 45.00
Oct 12, 2018
2.51 15.45 - 85.00 4.54 3.08 14 14
Eon Electric Ltd.
Engineering Switching Equipment 43.00
Oct 12, 15:51
5.91 36.00 - 137.50 0.00 0.62 120 73
EPC Industrie Ltd.
Chemicals Plastic tubes & pipes 89.70
Oct 12, 2018
4.48 82.00 - 208.70 70.47 1.77 248 249
EPIC Energy Ltd.
Financial Misc. Fin.services 8.81
Oct 01, 2018
0.00 8.41 - 9.73 0.00 0.83 6 6
Epsom Properties Ltd.
Healthcare Drugs & Pharma 4.52
Sep 21, 2018
0.00 4.30 - 6.28 0.00 29.35 3 3
Equitas Holdings Ltd.
Financial Misc. Fin.services 128.90
Oct 12, 15:59
0.59 105.90 - 173.65 614.70 2.58 10,893 4,379
Era Buildsys Ltd.
Financial Equipt.Leasing 9.19
Jan 19, 2016
-0.43 6.40 - 11.08 0.00 0.56 381 63
Era Infra Engineering Ltd.
Construction Construction 1.43
Sep 12, 2016
-4.67 1.40 - 4.67 0.00 -0.06 11,520 47
Eris Lifesciences Ltd
Healthcare Drugs & Pharma 674.95
Oct 12, 15:52
1.66 561.00 - 849.00 31.45 9.93 9,535 9,263
Eros International Media Ltd.
Services Media & Entertainment 83.55
Oct 12, 15:53
7.60 59.95 - 259.85 3.29 0.35 1,302 792
ERP Soft Systems Ltd.
Financial Misc. Fin.services 78.50
Oct 04, 2018
2.61 72.95 - 78.50 195.51 4.60 24 31
Esaar (India) Ltd.
Financial Equipt.Leasing 0.82
Oct 12, 2018
-1.20 0.82 - 5.30 0.00 0.12 0.83 2
Esab India Ltd.
Engineering Welding machinery 846.60
Oct 12, 15:49
2.97 594.00 - 1,055.00 30.26 3.34 1,127 1,315
Escorp Asset Management Ltd
Financial Banking 15.50
Sep 28, 2018
-6.06 15.05 - 16.70 129.23 0.70 8 10
Escorts Finance Ltd.
Financial Hire Purchase 3.32
Oct 12, 2018
4.73 3.03 - 7.41 0.00 -0.08 23 13
Escorts Ltd.
Automobile Auto Ancillaries 601.30
Oct 12, 15:56
6.14 541.00 - 1,017.70 18.52 2.79 6,672 7,437
Esha Media Research Ltd.
Engineering Electronic Equipts. 5.51
Sep 11, 2018
4.95 4.37 - 8.61 0.00 -1.48 11 4
Eskay K`N`It (India) Ltd.
Textiles Cloth 0.28
Oct 09, 2018
0.00 0.20 - 0.31 0.00 -0.02 497 8
Ess Dee Aluminium Ltd.
Metals Aluminium Prod. 13.55
Oct 12, 15:40
1.50 12.70 - 92.75 0.00 -0.11 903 43
Essar Ports Ltd.
Services Shipping 130.70
Dec 23, 2015
0.11 78.65 - 150.00 124.46 1.55 6,113 5,597
Essar Securities Ltd.
Financial Misc. Fin.services 3.55
Oct 12, 2018
-1.93 1.51 - 25.70 0.00 21.58 5 5
Essar Shipping Ltd.
Services Shipping 12.50
Oct 12, 15:51
1.63 11.15 - 35.85 0.00 0.15 4,819 254
Essel Propack Ltd.
Chemicals Plastic Packaging goods 95.30
Oct 12, 15:57
-0.57 94.40 - 157.78 16.76 2.26 3,554 2,994
Esteem Bio Organic Food Processing Ltd.
FMCG Food Processing 12.56
Oct 09, 2018
-1.95 12.56 - 32.50 218.08 7.37 311 312
Ester Industries Ltd.
Chemicals Plastic Packaging goods 40.05
Oct 12, 15:57
2.56 34.00 - 77.90 26.22 1.16 636 336
ETT Ltd.
Construction Real Estate 44.80
Oct 09, 2018
4.67 20.75 - 47.40 0.00 1.55 54 46
Eureka Industries Ltd.
Textiles Cotton & Blended Yarn 2.46
Oct 12, 2018
-4.65 2.46 - 3.00 102.50 1.63 2 2
Euro Asia Exports Ltd.
Services Trading 5.77
Oct 12, 2018
4.91 4.90 - 5.89 0.00 -0.02 0.04 0.05
Euro Ceramics Ltd.
Construction Ceramic tiles 1.85
Oct 12, 15:31
-2.63 1.85 - 10.00 0.00 -0.07 311 6
Euro India Fresh Foods Ltd.
FMCG Food Processing 106.00
Oct 12, 15:31
0.24 100.00 - 158.90 164.58 4.44 279 263
Euro Leder Fashion Ltd.
FMCG Other Leather Prod. 19.00
Sep 03, 2018
0.00 15.25 - 29.45 12.56 0.65 18 8
Euro Multivision Ltd.
Engineering Electronic Equipts. 2.35
Oct 11, 2018
0.00 1.30 - 3.20 0.00 -0.02 220 5
Eurotex Industries & Exports Ltd.
Textiles Cotton & Blended Yarn 19.40
Oct 12, 15:55
-6.05 17.40 - 43.45 0.00 0.45 68 17
Eveready Industries (India) Ltd.
FMCG Dry Cells 205.60
Oct 12, 15:57
9.22 184.00 - 464.25 25.42 4.17 1,772 1,513
Everest Industries Ltd.
Construction Cement & Asbestos prod. 469.60
Oct 12, 15:52
3.31 375.60 - 637.95 11.67 1.73 797 736
Everest Kanto Cylinder Ltd.
Metals Metal Tanks & Fabrications 29.00
Oct 12, 15:55
3.20 24.65 - 77.80 6.60 0.71 672 325
Everest Organics Ltd.
Healthcare Drugs & Pharma 76.80
Oct 12, 2018
-1.54 71.10 - 183.65 30.03 3.15 79 61
Evergreen Textiles Ltd.
Textiles Misc.Textiles 11.29
Jul 30, 2018
-4.97 11.29 - 11.88 0.00 -0.82 6 5
Everlon Synthetics Ltd.
Textiles Textile Processing 18.20
Oct 12, 2018
4.60 9.50 - 22.77 33.22 1.68 15 10
Everonn Education Ltd.
Services Misc.Other Services 12.15
Nov 03, 2016
-4.71 9.70 - 36.30 0.00 -0.04 999 29
Excel Castronics Ltd.
Chemicals Indl.Gases 0.42
Aug 13, 2018
-4.55 0.42 - 1.80 0.00 0.17 9 2
Excel Crop Care Ltd.
Chemicals Pesticides 3,763.60
Oct 12, 15:56
10.79 1,661.00 - 4,922.40 42.76 7.35 4,098 4,106
Excel Glasses Ltd.
Construction Glass & Glassware 0.92
Mar 09, 2015
-4.17 0.77 - 1.91 0.00 -0.18 89 7
Excel Industries Ltd.
Chemicals Pesticides 1,495.40
Oct 12, 15:54
5.00 462.70 - 1,922.30 18.15 3.94 1,883 1,888
Excel Realty N Infra Ltd.
Technology Computer Software 4.35
Oct 12, 15:40
-2.25 4.25 - 45.33 23.78 0.25 45 42
Exdon Trading Co. Ltd.
Services Trading 270.40
Feb 20, 2015
-4.99 14.49 - 381.45 0.00 27.19 869 867
Exelon Infrastructure Ltd.
FMCG Soyabean Prod. 0.67
Mar 30, 2015
-4.29 0.67 - 3.84 0.00 0.05 3 0.89
Exide Industries Ltd.
Engineering Storage Batteries 256.30
Oct 12, 15:58
1.99 192.40 - 304.70 31.58 3.88 20,556 21,769
Exotic Coal Ltd.
FMCG Soaps & Detergents 3.61
Aug 20, 2015
-5.00 3.04 - 13.99 0.00 0.34 2 1
Exotica Ventures Ltd.
Financial Misc. Fin.services 20.70
Oct 09, 2018
-4.83 20.70 - 40.25 11.27 2.68 42 42
Explicit Finance Ltd.
Financial Hire Purchase 2.49
May 29, 2018
0.00 2.37 - 3.35 0.00 0.28 2 2
Expo Gas Containers Ltd.
Metals Metal Tanks & Fabrications 4.40
Oct 12, 2018
-3.51 4.35 - 12.73 82.93 0.36 34 8
Extol Commercial Ltd.
Financial Misc. Fin.services 35.95
Feb 02, 2016
-4.89 35.95 - 37.80 0.00 -2,786.82 3 3