Stock Listing - D - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 16.20
Oct 15, 2018
4.85 12.80 - 36.95 68.50 0.40 25 12
Dabur India Ltd.
FMCG Cosmetics & Toiletries 396.35
Oct 15, 15:59
-2.82 311.95 - 490.65 49.44 11.84 70,092 70,174
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 258.15
Oct 15, 2018
0.51 226.10 - 520.00 22.16 1.40 245 192
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 64.65
Oct 15, 2018
2.38 54.65 - 94.00 19.68 2.25 35 39
Dalal Street Investments Ltd.
Financial Hire Purchase 385.35
Oct 15, 2018
2.00 90.95 - 385.35 1.03 5.66 21 12
Dalmia Bharat Ltd.
Construction Cement 2,083.95
Oct 15, 15:50
-1.01 2,020.05 - 3,350.00 35.16 3.03 23,849 18,625
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 96.05
Oct 15, 15:59
16.49 48.00 - 190.00 5.52 0.52 1,154 779
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 103.85
Oct 15, 15:44
5.32 85.00 - 162.80 10.59 1.08 282 116
Dangee Dums Ltd.
FMCG Food Processing 223.25
Oct 15, 15:31
4.40 89.50 - 226.00 148.06 7.25 256 229
Danlaw Technologies India Ltd.
Technology Computer Software 118.00
Oct 15, 2018
4.06 57.30 - 208.50 36.52 1.66 35 44
Danube Industries Ltd.
FMCG Paper 4.40
Oct 11, 2018
0.00 1.06 - 11.40 0.00 0.64 3 2
Darjeeling Ropeway Company Ltd
Construction Construction 72.30
Oct 15, 2018
1.83 10.65 - 73.50 30.33 4.85 22 22
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 58.00
Oct 12, 2018
0.00 35.24 - 104.76 151.13 3.33 58 58
Datamatics Global Services Ltd.
Technology Computer Software 117.40
Oct 15, 15:47
0.43 96.60 - 154.55 10.22 1.22 649 689
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Jul 23, 2018
4.63 0.47 - 1.13 0.00 -4.04 0.36 0.36
Daulat Securities Ltd.
Financial Hire Purchase 9.37
Oct 10, 2018
0.00 5.94 - 10.71 0.00 0.38 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 9.00
Oct 12, 2018
2.86 8.45 - 10.60 617.65 0.77 -2 32
DB Corporation Ltd.
FMCG Books & Newspapers 189.60
Oct 15, 15:44
0.29 185.10 - 388.00 10.62 1.94 3,031 3,308
DB Realty Ltd.
Construction Real Estate 21.15
Oct 15, 15:59
4.96 18.85 - 86.00 0.00 0.18 2,125 513
DCB Bank Ltd.
Financial Banking 162.25
Oct 15, 15:48
0.00 139.85 - 206.50 20.12 1.91 4,577 5,022
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.70
Oct 15, 15:20
-8.11 1.70 - 3.20 1.85 -0.12 101 5
DCM Ltd.
Textiles Textile Processing 76.10
Oct 15, 15:47
5.92 70.10 - 127.00 0.00 0.81 420 144
DCM Shriram Inds. Ltd.
Diversified Diversified 218.65
Oct 15, 2018
7.90 125.05 - 370.00 7.89 0.88 781 380
DCM Shriram Ltd.
Diversified Diversified 416.30
Oct 15, 15:57
11.09 237.00 - 628.00 9.95 2.11 7,119 6,512
DCW Ltd.
Chemicals Thermoplastics 18.90
Oct 15, 15:59
5.00 17.00 - 55.45 0.00 0.66 1,225 415
De Nora India Ltd.
Metals Other Metal prod. 264.00
Oct 15, 15:40
3.59 223.05 - 633.55 37.92 2.56 108 139
Deal (India) Ltd.
Financial Misc. Fin.services 56.55
Oct 15, 2018
4.92 18.90 - 56.70 47.85 2.52 65 28
Debock Sales And Marketing Ltd.
Engineering Other Machinery 16.20
Oct 12, 2018
8.00 7.90 - 21.00 26.09 0.60 33 13
Deccan Bearings Ltd.
Engineering Ball Bearings 23.95
Oct 15, 2018
-4.96 14.25 - 31.05 0.00 2.66 5 5
Deccan Cements Ltd.
Construction Cement 373.50
Oct 15, 15:40
-1.74 350.00 - 660.00 13.43 1.37 477 517
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 35.00
Oct 15, 2018
12.00 28.35 - 62.00 0.00 6.22 303 327
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 4.40 -0.25 5 0.60
Decillion Finance Ltd.
Financial Misc. Fin.services 11.00
May 25, 2018
0.00 10.80 - 16.55 5.36 0.34 3 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 27.30
Oct 11, 2018
-4.88 18.00 - 45.40 6.97 0.75 23 11
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 215.05 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.00
Oct 03, 2018
3.63 9.50 - 15.00 50.79 0.42 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 101.35
Oct 15, 15:58
6.35 79.05 - 244.80 4.42 0.68 419 323
Deep Polymers Ltd.
Chemicals Thermoplastics 39.00
Oct 15, 2018
-4.06 35.25 - 42.00 21.33 1.51 56 46
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 210.40
Oct 15, 15:55
6.26 183.05 - 500.40 10.49 0.89 4,906 1,852
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 250.95
Oct 15, 15:58
0.34 196.50 - 305.00 40.34 3.56 4,343 3,434
Deepak Spinners Ltd.
Textiles Synthetic Yarn 90.00
Oct 15, 2018
5.76 68.10 - 114.15 8.57 0.54 192 65
Delta Corp Ltd.
Services Media & Entertainment 226.45
Oct 15, 15:59
2.68 198.25 - 401.60 35.56 3.42 5,672 6,210
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 5.90
Oct 12, 2018
0.00 5.89 - 10.45 0.00 0.61 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 212.99 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 79.90
Oct 15, 15:50
-3.91 38.00 - 139.80 0.00 2.05 93 52
Delton Cables Ltd.
Engineering Wires & cables 25.15
Oct 01, 2018
4.79 18.75 - 32.00 0.00 -5.81 82 22
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Den Networks Ltd.
Services Media & Entertainment 74.20
Oct 15, 15:59
8.56 45.25 - 149.40 0.00 1.97 1,640 1,481
Dena Bank
Financial Banking 14.90
Oct 15, 15:57
0.34 13.70 - 32.00 0.00 0.45 958 3,355
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 65.10
Oct 12, 2018
5.68 61.60 - 141.80 18.07 1.73 104 90
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.59
Oct 08, 2018
-4.93 5.45 - 6.78 6.76 0.33 3 2
Dev Information Technology Ltd.
Technology Computer Software 73.00
Oct 15, 15:31
2.10 54.15 - 94.00 11.68 1.58 42 40
Devhari Exports (India) Ltd.
Services Trading 7.15
Oct 11, 2018
-4.67 7.15 - 9.08 - 7.43 47 53
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.04
Oct 11, 2018
-4.59 1.04 - 1.38 0.00 2.68 3 0.36
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 281.60
Oct 15, 15:59
-3.64 193.40 - 691.50 6.56 0.96 93,207 8,829
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 1,159.80
Oct 15, 15:31
1.12 1,021.05 - 2,099.00 46.03 11.11 1,221 1,183
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 88.00
Oct 15, 2018
3.53 77.80 - 200.00 13.78 2.25 134 95
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 164.35
Oct 15, 15:58
4.98 71.70 - 330.50 8.97 1.05 2,491 1,089
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 10.90
Oct 15, 2018
4.91 9.84 - 19.95 149.35 0.40 10 8
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 7.02
Oct 15, 2018
-1.96 2.79 - 8.09 0.00 2.57 60 39
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 42.50
Oct 15, 2018
4.94 21.40 - 55.90 6.44 1.11 14 17
Dhanlaxmi Bank Ltd.
Financial Banking 11.50
Oct 15, 15:51
-0.86 10.70 - 39.75 0.00 0.42 -186 293
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 83.26 0.35 7 13
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 31.40
Oct 12, 2018
-1.10 21.35 - 40.70 5.74 0.55 59 27
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 24.15
Oct 12, 2018
-1.83 24.15 - 34.00 0.00 8.36 114 114
Dhanuka Agritech Ltd.
Chemicals Pesticides 408.75
Oct 15, 15:44
-0.28 377.05 - 803.50 15.91 3.09 1,910 2,009
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanuka Realty Ltd.
Construction Real Estate 9.95
Oct 08, 2018
-4.78 8.35 - 26.00 43.51 0.57 19 7
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 21.50
Oct 12, 2018
4.88 17.80 - 36.75 10.88 0.80 10 9
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 57.80
Oct 15, 2018
-4.93 22.10 - 94.35 13.87 2.96 114 78
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 163.05
Oct 15, 2018
4.99 92.15 - 209.90 16.12 4.72 423 407
Dharani Finance Ltd.
Financial Equipt.Leasing 3.80
Oct 15, 2018
-4.76 3.80 - 17.47 1.23 0.21 1 2
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 14.90
Oct 15, 2018
4.93 10.80 - 43.00 0.00 0.81 658 49
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Oct 10, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Dhoot Industrial Finance Ltd.
Services Trading 35.45
Oct 15, 2018
5.19 31.50 - 97.05 0.00 0.17 37 20
DHP India Ltd.
FMCG Misc. Manuf.Articles 496.60
Oct 15, 2018
2.39 432.00 - 648.00 11.41 2.46 118 149
Dhruv Consultancy Services Ltd.
Construction Construction 40.00
Oct 15, 2018
2.56 37.00 - 58.85 8.30 1.38 68 57
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Sep 10, 2018
-4.90 28.15 - 31.20 225.74 1.80 3 3
Dhruv Wellness Ltd.
Services Trading 83.95
Oct 08, 2018
0.12 18.90 - 85.60 163.25 5.90 98 88
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 38.63 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 274.40
Oct 15, 15:40
6.65 227.10 - 546.00 12.42 0.60 496 165
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 93.00
Oct 15, 15:31
4.91 79.10 - 197.00 7.85 0.39 92 329
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 274.05
Oct 15, 15:42
11.49 228.05 - 506.50 16.32 0.31 276 192
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.57
Oct 15, 2018
-5.00 0.57 - 1.06 0.00 0.10 14 2
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 158.30
Oct 15, 2018
4.97 80.15 - 215.95 13.10 3.23 144 155
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Oct 10, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.30
Oct 15, 15:40
-3.70 1.30 - 25.20 0.00 0.07 1,591 37
Diana Tea Co. Ltd.
FMCG Tea & Coffee 17.10
Oct 15, 2018
1.79 13.00 - 30.90 12.16 0.40 36 26
DIC India Ltd.
Chemicals Dyes & Pigments 388.20
Oct 15, 15:40
-3.86 366.80 - 624.90 0.00 1.28 359 358
Diggi Multitrade Ltd.
Services Trading 7.56
Aug 13, 2018
-7.80 6.94 - 15.45 348.39 0.69 7 7
Digjam Ltd.
Textiles Woollen Textiles 5.50
Oct 15, 15:48
-1.79 5.15 - 22.75 0.00 0.78 140 48
Diksat Transworld Ltd.
Services Media & Entertainment 102.50
Sep 25, 2018
2.50 62.00 - 102.50 225.90 8.62 180 180
DIL Ltd.
Healthcare Drugs & Pharma 790.00
Oct 15, 2018
4.96 255.00 - 1,123.25 13.02 4.98 864 725
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 43.39 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 16.00
Oct 15, 2018
0.00 10.12 - 20.60 20.97 3.27 56 37
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 4.75
Oct 15, 15:31
1.06 3.65 - 14.40 0.00 -0.12 818 53
Dilip Buildcon Ltd.
Construction Construction 532.55
Oct 15, 15:55
1.57 500.10 - 1,247.50 9.67 2.68 11,947 7,280
Dion Global Solutions Ltd.
Financial Equipt.Leasing 10.69
Oct 15, 2018
1.71 8.50 - 59.70 0.00 -0.07 460 34
Disa India Ltd.
Engineering Industrial Machinery 5,513.35
Oct 15, 2018
1.15 5,000.00 - 7,500.00 44.74 7.25 721 802
Dish TV India Ltd.
Services Media & Entertainment 54.40
Oct 15, 15:59
-1.81 48.80 - 86.90 75.69 1.48 12,598 10,007
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 17.31 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 234.20
Oct 15, 15:42
1.01 200.00 - 396.40 20.75 0.73 4,690 3,759
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 42.15
Oct 15, 2018
-4.96 42.15 - 144.00 0.00 3.95 19 19
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,299.75
Oct 15, 15:57
1.36 850.25 - 1,425.00 35.93 5.54 32,522 34,460
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.45
Oct 12, 2018
3.73 4.29 - 9.92 0.00 0.23 43 5
Divyashakti Granites Ltd.
Construction Granite 91.20
Oct 15, 2018
-5.00 62.70 - 127.00 13.85 0.92 61 94
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,393.00
Oct 15, 15:51
-1.49 2,311.45 - 4,494.00 43.02 8.24 2,692 2,702
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 0.00 0.59 7 7
DLF Ltd.
Construction Real Estate 156.80
Oct 15, 15:58
-0.54 145.30 - 273.85 6.18 0.81 42,200 27,987
D-Link (India) Ltd.
Communication Communication Equipt. 73.00
Oct 15, 15:59
-2.67 62.65 - 153.80 11.75 1.45 237 260
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 29.05
Oct 15, 2018
0.87 6.37 - 40.75 14.60 4.55 458 511
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 26.00
Oct 15, 2018
-1.89 26.00 - 27.60 14.62 1.54 23 20
Dollar Industries Ltd
Textiles Textile Processing 273.20
Oct 15, 15:44
0.31 252.60 - 514.75 24.48 4.36 1,763 1,599
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 1.16
Oct 15, 2018
-1.69 0.84 - 2.10 0.00 0.14 10 2
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 51.15
Oct 15, 15:58
2.71 42.80 - 158.20 0.00 0.89 135 86
Donear Industries Ltd.
Textiles Synthetic Fabrics 37.65
Oct 15, 15:48
0.80 29.10 - 89.50 13.77 1.93 492 193
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 38.50
Oct 11, 2018
-1.28 30.60 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 68.00
Oct 04, 2018
-6.21 60.00 - 107.50 9.39 1.43 96 92
DPSC Ltd.
Energy Electricity Generation 13.65
Oct 15, 15:31
-4.55 11.05 - 41.00 66.99 0.27 4,676 1,329
DQ Entertainment (International) Ltd.
Services Media & Entertainment 8.30
Oct 15, 15:40
19.42 6.20 - 23.80 0.00 0.68 668 67
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 411.60
Oct 15, 2018
5.00 372.40 - 850.10 26.99 4.80 209 193
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 959.50
Oct 15, 15:51
-0.71 723.05 - 1,122.00 45.48 9.73 7,550 8,008
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 22.25
Oct 15, 2018
-6.32 21.25 - 31.50 11.64 - 10 10
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,566.85
Oct 15, 15:59
4.75 1,887.00 - 2,670.80 31.36 3.28 45,501 42,527
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.50
Sep 26, 2018
-0.37 5.69 - 14.75 13.49 2.62 6 7
DRA Consultants Ltd.
Diversified Diversified 13.50
Oct 10, 2018
9.76 12.00 - 47.45 5.15 1.01 15 15
Dredging Corpn. Of India Ltd.
Services Transport Support Services 340.95
Oct 15, 15:59
1.05 286.30 - 922.00 59.51 0.62 1,686 954
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 4 3
Ducon Infratechnologies Ltd.
Services Trading 14.35
Oct 15, 15:47
-0.69 13.15 - 58.00 38.74 1.98 229 149
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 43.10
Oct 15, 2018
1.06 29.05 - 135.00 27.91 1.45 29 21
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 14.05
Oct 11, 2018
0.00 13.80 - 29.15 9.39 0.83 4 7
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 134.50
Oct 15, 2018
5.00 98.05 - 211.00 36.67 4.49 104 81
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 32.75
Oct 15, 2018
11.97 14.00 - 79.90 8.42 1.55 953 614
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
Dynacons Systems & Solutions Ltd.
Technology Computer Software 33.95
Oct 15, 15:40
4.14 28.70 - 66.00 10.32 1.18 58 32
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,456.00
Oct 15, 15:52
-0.28 1,379.15 - 2,370.00 50.43 2.83 1,558 910
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 7.12 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 34.00
Oct 15, 2018
11.48 29.50 - 71.80 10.08 1.05 150 75
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 101.25
Oct 15, 2018
2.79 70.25 - 142.00 8.55 0.72 40 31
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.70
Aug 29, 2018
-4.49 1.23 - 3.11 16.70 0.16 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 62.45
Oct 15, 2018
4.96 49.90 - 85.00 5.21 -2.16 20 24
Dynemic Products Ltd.
Chemicals Dyes & Pigments 151.90
Oct 15, 15:46
5.49 118.05 - 239.00 9.64 1.82 198 173