Stock Listing - D - Overview - Glade Guides Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
D
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
D&H India Ltd.
Engineering Welding machinery 16.65
Nov 05, 2018
-4.86 12.80 - 36.95 70.41 0.41 24 12
Dabur India Ltd.
FMCG Cosmetics & Toiletries 365.95
Nov 06, 15:59
-0.25 311.95 - 490.65 45.01 12.58 64,475 64,557
Dai-Ichi Karkaria Ltd.
FMCG Soaps & Detergents 210.70
Nov 06, 2018
-0.02 200.00 - 520.00 157.00 1.20 210 157
Daikaffil Chemicals India Ltd.
Chemicals Dyes & Pigments 73.10
Nov 06, 2018
4.50 54.65 - 94.00 22.25 2.54 40 44
Dalal Street Investments Ltd.
Financial Hire Purchase 518.30
Nov 06, 2018
2.00 90.95 - 518.30 1.38 7.62 25 16
Dalmia Bharat Ltd.
Construction Cement 2,171.65
Nov 06, 15:45
-0.55 1,930.00 - 3,350.00 45.35 5.24 24,634 19,410
Dalmia Bharat Sugar and Industries Ltd.
FMCG Sugar 91.05
Nov 06, 15:58
-0.16 48.00 - 168.95 5.23 0.49 1,112 737
Dalmia Industrial Development Ltd.
Services Trading 10.55
Oct 10, 2018
0.00 9.75 - 10.55 0.00 1.04 17 21
Dalmia Refractories Ltd.
Construction Refractories 112.50
Jan 29, 2015
0.22 49.80 - 170.00 0.00 0.17 55 35
Damodar Industries Ltd.
Textiles Textile Processing 47.35
Nov 06, 15:46
-2.77 42.00 - 81.40 9.47 0.96 270 103
Dangee Dums Ltd.
FMCG Food Processing 206.25
Nov 06, 15:31
0.61 89.50 - 226.00 136.79 6.69 238 212
Danlaw Technologies India Ltd.
Technology Computer Software 132.65
Nov 06, 2018
0.26 59.05 - 208.50 41.05 1.86 40 49
Danube Industries Ltd.
FMCG Paper 4.72
Nov 06, 2018
4.89 1.06 - 11.40 0.00 0.69 3 2
Darjeeling Ropeway Company Ltd
Construction Construction 82.85
Nov 06, 2018
0.55 10.65 - 85.40 34.76 5.55 25 25
Darshan Orna Ltd.
Cons Durable Gems & Jewellery 57.50
Nov 06, 2018
0.00 35.24 - 104.76 149.83 3.30 57 58
Datamatics Global Services Ltd.
Technology Computer Software 115.20
Nov 06, 15:56
0.48 96.60 - 154.55 10.07 1.20 639 679
Datasoft Application Software (India) Ltd.
Technology Computer Software 1.13
Jul 23, 2018
4.63 0.47 - 1.13 0.00 -4.37 0.42 0.36
Daulat Securities Ltd.
Financial Hire Purchase 9.37
Oct 10, 2018
0.00 5.94 - 10.71 0.00 0.38 5 5
Dazzel Confindive Ltd.
Construction Infrastructure 0.19
Aug 02, 2017
0.00 0.19 - 0.22 0.00 0.18 3 3
DB (International) Stock Brokers Ltd.
Financial Hire Purchase 8.95
Nov 05, 2018
4.68 8.45 - 10.60 614.22 0.76 -2 31
DB Corporation Ltd.
FMCG Books & Newspapers 167.10
Nov 06, 15:47
0.45 156.15 - 388.00 10.39 1.67 2,622 2,899
DB Realty Ltd.
Construction Real Estate 22.90
Nov 06, 15:57
-4.38 15.85 - 86.00 0.00 0.20 2,170 558
DCB Bank Ltd.
Financial Banking 166.30
Nov 06, 15:58
4.07 139.85 - 206.50 19.38 1.91 4,675 5,120
DCM Financial Services Ltd.
Financial Equipt.Leasing 1.80
Nov 06, 15:19
0.00 1.70 - 3.20 1.35 -0.09 100 4
DCM Ltd.
Textiles Textile Processing 75.65
Nov 06, 15:46
-0.26 70.10 - 127.00 0.00 0.79 417 140
DCM Shriram Inds. Ltd.
Diversified Diversified 199.80
Nov 06, 2018
-0.52 125.05 - 363.00 6.73 0.78 748 348
DCM Shriram Ltd.
Diversified Diversified 400.60
Nov 06, 15:59
2.47 237.00 - 628.00 9.57 1.97 6,839 6,232
DCW Ltd.
Chemicals Thermoplastics 20.70
Nov 06, 15:52
0.73 17.00 - 52.40 0.00 0.73 1,267 457
De Nora India Ltd.
Metals Other Metal prod. 263.05
Nov 06, 15:46
4.34 223.05 - 633.55 27.02 2.56 109 140
Deal (India) Ltd.
Financial Misc. Fin.services 51.60
Nov 05, 2018
-4.97 26.65 - 59.35 43.66 2.30 48 26
Debock Sales And Marketing Ltd.
Engineering Other Machinery 13.00
Nov 06, 15:43
-4.76 7.90 - 21.00 20.93 0.48 24 11
Deccan Bearings Ltd.
Engineering Ball Bearings 22.80
Oct 24, 2018
-4.80 14.25 - 31.05 0.00 2.54 4 5
Deccan Cements Ltd.
Construction Cement 373.45
Nov 06, 15:47
-0.37 342.35 - 660.00 13.59 1.39 483 523
Deccan Chronicle Holdings Ltd.
FMCG Books & Newspapers 2.07
Sep 14, 2015
-4.17 1.60 - 3.16 0.00 4.30 4,029 57
Deccan Gold Mines Ltd.
Services Trading 32.65
Nov 06, 2018
0.31 28.35 - 62.00 0.00 5.87 281 305
Deccan Polypacks Ltd.
Chemicals Plastic Packaging goods 2.85
Sep 25, 2018
0.00 2.85 - 3.43 4.40 -0.25 5 0.60
Decillion Finance Ltd.
Financial Misc. Fin.services 11.55
Oct 25, 2018
5.00 10.80 - 11.55 5.63 0.35 4 4
Decolight Ceramics Ltd.
Construction Ceramic tiles 1.30
Apr 23, 2015
-16.13 1.25 - 4.20 0.00 0.69 43 6
Deco-Mica Ltd.
Chemicals Plastic Sheets 22.80
Nov 06, 2018
-4.80 18.00 - 45.40 6.91 0.61 21 10
Decorous Investment & Trading Co Ltd.
Cons Durable Gems & Jewellery 14.96
Nov 14, 2017
4.98 14.96 - 14.96 0.00 1.49 5 5
Dee Kartavya Finance Ltd.
Financial Misc. Fin.services 90.10
Aug 19, 2015
4.16 9.99 - 115.25 0.00 9.13 215 217
Deep Diamond India Ltd.
Cons Durable Gems & Jewellery 10.03
Oct 30, 2018
0.30 9.50 - 15.00 50.95 0.42 3 3
Deep Industries Ltd.
Energy Crude Oil & Natural Gas 116.60
Nov 06, 15:59
3.64 79.05 - 244.80 5.11 0.79 469 373
Deep Polymers Ltd.
Chemicals Thermoplastics 44.25
Nov 06, 2018
9.26 35.25 - 45.00 24.21 1.71 63 53
Deepak Fertilisers & Petrochemicals Corpn. Ltd.
Chemicals Inorganic Chem. 214.30
Nov 06, 15:59
2.56 183.05 - 457.25 11.47 0.89 5,080 2,026
Deepak Nitrite Ltd.
Chemicals Organic Chemicals 276.95
Nov 06, 15:59
3.47 196.50 - 305.00 41.72 3.88 4,685 3,776
Deepak Spinners Ltd.
Textiles Synthetic Yarn 93.95
Nov 06, 2018
-3.04 68.10 - 114.15 7.00 0.54 195 68
Delta Corp Ltd.
Services Media & Entertainment 245.00
Nov 06, 15:58
-0.61 198.25 - 401.60 37.02 3.63 6,107 6,645
Delta Industrial Resources Ltd.
Financial Misc. Fin.services 6.10
Nov 05, 2018
0.00 5.89 - 9.50 0.00 0.63 3 3
Delta Leasing and Finance Ltd.
Financial Hire Purchase 2.57
Mar 19, 2018
0.00 2.50 - 4.88 212.99 0.14 0.77 3
Delta Magnets Ltd.
Engineering Electrical Machinery 80.85
Nov 06, 15:40
2.54 40.00 - 139.80 0.00 2.13 94 54
Delton Cables Ltd.
Engineering Wires & cables 23.70
Nov 06, 2018
-4.82 18.75 - 32.00 0.00 -5.47 81 20
Deltron Ltd.
Engineering Electronic Components 15.75
Aug 27, 2018
-4.55 15.70 - 17.30 0.00 0.57 -3 4
Den Networks Ltd.
Services Media & Entertainment 68.85
Nov 06, 15:48
0.00 45.25 - 149.40 0.00 1.79 1,502 1,343
Dena Bank
Financial Banking 17.15
Nov 06, 15:58
6.85 13.70 - 27.85 0.00 0.56 1,478 3,874
Denis Chem Lab Ltd.
Healthcare Drugs & Pharma 77.15
Nov 06, 2018
-1.41 57.05 - 141.80 16.83 1.99 121 107
Denso India Ltd.
Automobile Auto Ancillaries 142.75
Oct 28, 2013
0.32 36.05 - 142.75 0.00 2.92 585 398
Desh Rakshak Aushdhalaya Ltd.
Healthcare Drugs & Pharma 5.57
Oct 26, 2018
-4.95 5.45 - 6.78 6.74 0.33 3 2
Dev Information Technology Ltd.
Technology Computer Software 72.25
Nov 05, 2018
0.77 55.05 - 94.00 11.56 1.57 42 40
Devhari Exports (India) Ltd.
Services Trading 7.60
Nov 06, 2018
0.53 7.00 - 9.08 0.00 7.89 50 56
Devika Proteins Ltd.
Energy Crude Oil & Natural Gas 3.45
Aug 24, 2015
0.88 2.96 - 15.25 0.00 0.69 5 4
Devine Impex Ltd.
Services Trading 5.73
Sep 19, 2018
4.75 2.89 - 5.77 218.48 0.41 5 5
Devki Leasing & Finance Ltd.
Financial Hire Purchase 1.04
Oct 11, 2018
-4.59 1.04 - 1.38 0.00 2.68 3 0.36
Devoted Construction Ltd.
Construction Construction 29.50
Oct 29, 2018
- 29.50 - 31.00 - - - -
Dewan Housing Finance Corpn. Ltd.
Financial Housing Finance 228.00
Nov 06, 15:58
3.47 176.10 - 691.50 5.31 0.77 91,525 7,147
DFL Infrastructure Finance Ltd.
Financial Hire Purchase 0.72
Mar 27, 2017
0.00 0.67 - 1.24 0.00 -0.00 133 0.43
DFM Foods Ltd.
FMCG Bakery & Milling Prod. 269.95
Nov 06, 15:47
-0.46 204.21 - 419.80 53.05 12.80 1,402 1,363
Dhabriya Polywood Ltd.
Chemicals Other Plastic Prod. 84.00
Nov 05, 2018
5.00 77.80 - 200.00 13.15 2.15 130 91
Dhampur Sugar Kashipur Ltd.
FMCG Sugar 2.10
Oct 24, 2013
5.00 1.91 - 4.60 0.00 -0.05 49 3
Dhampur Sugar Mills Ltd.
FMCG Sugar 154.35
Nov 06, 15:57
1.08 71.70 - 314.15 11.38 0.96 2,423 1,021
Dhampure Specialty Sugars Ltd.
FMCG Food Processing 10.20
Nov 05, 2018
0.00 9.84 - 19.95 139.76 0.37 10 8
Dhanada Corporatin Ltd.
Services Hotels & Restaurants 5.25
Nov 06, 2018
-1.87 2.79 - 8.09 0.00 1.92 45 29
Dhanalaxmi Roto Spinners Ltd.
Textiles Cotton & Blended Yarn 38.20
Nov 06, 2018
3.24 23.30 - 55.90 5.79 1.00 12 15
Dhanlaxmi Bank Ltd.
Financial Banking 18.05
Nov 06, 2018
5.87 10.70 - 37.80 0.00 0.64 -23 457
Dhanlaxmi Cotex Ltd.
Services Trading 26.15
Sep 28, 2018
0.00 17.10 - 26.15 83.26 0.35 7 13
Dhanlaxmi Fabrics Ltd.
Textiles Cloth 34.20
Nov 05, 2018
-4.87 21.35 - 40.70 5.92 0.58 56 29
Dhanleela Investments & Trading Company Ltd.
Financial Misc. Fin.services 22.85
Nov 06, 2018
0.00 22.85 - 33.35 0.00 7.91 108 108
Dhanuka Agritech Ltd.
Chemicals Pesticides 396.05
Nov 06, 15:47
1.24 356.55 - 803.50 15.39 2.99 1,843 1,943
Dhanuka Commercial Ltd.
Financial Misc. Fin.services 4.26
Jun 14, 2018
20.00 3.20 - 9.80 0.00 0.38 4 7
Dhanuka Realty Ltd.
Construction Real Estate 10.20
Oct 24, 2018
2.51 8.35 - 26.00 44.60 0.58 19 7
Dhanus Technologies Ltd.
Technology Computer Software 0.08
Mar 16, 2015
-11.11 0.04 - 0.24 0.00 - 16 5
Dhanvantri Jeevan Rekha Ltd.
Healthcare Health Services 20.80
Nov 06, 2018
4.79 17.80 - 36.40 10.52 0.77 9 9
Dhanvarsha Finvest Ltd.
Financial Misc. Fin.services 45.20
Nov 06, 2018
1.92 24.15 - 94.35 12.84 2.33 100 65
Dharamsi Morarji Chemical Co. Ltd.
Chemicals Phosphatic Fertilisers 155.45
Nov 06, 2018
4.93 92.15 - 209.90 15.37 4.50 405 388
Dharani Finance Ltd.
Financial Equipt.Leasing 2.95
Nov 06, 2018
-4.84 2.54 - 17.47 0.96 0.16 2 1
Dharani Sugars & Chemicals Ltd.
FMCG Sugar 14.80
Nov 06, 15:40
2.07 10.80 - 43.00 0.00 0.81 594 50
Dhenu Buildcon India Ltd.
Financial Misc. Fin.services 2.00
Oct 10, 2018
0.00 1.99 - 3.00 51.55 0.78 4 4
Dhoot Industrial Finance Ltd.
Services Trading 37.50
Nov 06, 2018
3.45 30.60 - 97.05 0.00 0.18 38 21
DHP India Ltd.
FMCG Misc. Manuf.Articles 499.60
Nov 06, 2018
-0.08 432.00 - 648.00 11.48 2.48 119 150
Dhruv Consultancy Services Ltd.
Construction Construction 38.00
Nov 06, 2018
5.26 29.20 - 58.85 7.89 1.38 69 54
Dhruv Estates Ltd.
Construction Infrastructure 28.15
Oct 30, 2018
0.00 26.75 - 31.20 0.00 1.80 3 3
Dhruv Wellness Ltd.
Services Trading 80.70
Nov 01, 2018
-1.94 18.90 - 85.60 156.93 5.67 95 85
Dhruva Capital Services Ltd.
Financial Equipt.Leasing 6.75
Dec 15, 2017
-4.93 6.75 - 7.32 38.63 0.49 2 2
Dhunseri Investments Ltd
Financial Invest.Services 295.60
Nov 06, 15:45
4.21 227.10 - 546.00 13.11 0.63 506 175
Dhunseri Petrochem Ltd.
Chemicals Plastic Resins 109.35
Nov 06, 15:51
0.05 79.10 - 197.00 8.21 0.46 150 386
Dhunseri Tea & Industries Ltd.
FMCG Tea & Coffee 261.95
Nov 06, 15:53
1.39 228.05 - 506.50 15.47 0.30 266 182
Dhyana Finstock Ltd.
Financial Invest.Services 135.30
Dec 23, 2015
-9.98 135.30 - 406.00 496.25 12.53 127 128
Diamant Infrastructure Ltd.
Financial Invest.Services 0.62
Nov 06, 2018
0.00 0.56 - 1.05 0.00 0.11 14 2
Diamines & Chemicals Ltd.
Chemicals Organic Chemicals 141.65
Nov 06, 2018
-1.19 80.15 - 215.95 10.97 2.89 128 139
Diamond Infosystems Ltd.
Financial Misc. Fin.services 0.75
Oct 30, 2018
0.00 0.70 - 1.82 0.00 0.67 32 30
Diamond Power Infrastructure Ltd.
Engineering Wires & cables 1.35
Nov 06, 15:40
3.85 1.15 - 25.20 0.00 0.07 1,591 36
Diana Tea Co. Ltd.
FMCG Tea & Coffee 17.10
Nov 06, 2018
0.29 13.00 - 30.90 12.16 0.40 36 26
DIC India Ltd.
Chemicals Dyes & Pigments 375.30
Nov 06, 15:47
-2.52 329.00 - 624.90 0.00 1.20 337 336
Diggi Multitrade Ltd.
Services Trading 7.56
Aug 13, 2018
-7.80 6.94 - 15.45 348.39 0.69 7 7
Digjam Ltd.
Textiles Woollen Textiles 4.90
Nov 06, 15:51
-2.00 4.15 - 22.75 0.00 0.68 134 42
Diksat Transworld Ltd.
Services Media & Entertainment 102.50
Sep 25, 2018
2.50 62.00 - 102.50 226.01 7.30 183 180
DIL Ltd.
Healthcare Drugs & Pharma 887.00
Nov 06, 2018
0.56 305.00 - 1,123.25 14.62 5.60 953 814
Dil Vikas Finance Ltd.
Financial Hire Purchase 213.50
Mar 27, 2015
0.00 213.50 - 213.50 43.39 4.92 21 21
Diligent Industries Ltd.
Financial Misc. Fin.services 16.50
Nov 05, 2018
0.00 10.12 - 20.60 21.63 3.37 63 38
Diligent Media Corporation Ltd.
FMCG Books & Newspapers 4.15
Nov 06, 15:56
-3.49 3.65 - 14.40 0.00 -0.11 814 49
Dilip Buildcon Ltd.
Construction Construction 409.15
Nov 06, 15:55
-2.28 365.00 - 1,247.50 7.39 2.05 10,232 5,564
Dion Global Solutions Ltd.
Financial Equipt.Leasing 7.50
Nov 06, 2018
-5.90 6.58 - 59.70 0.00 -0.05 450 24
Disa India Ltd.
Engineering Industrial Machinery 5,500.00
Nov 06, 2018
0.00 5,000.00 - 7,500.00 44.63 7.24 719 800
Dish TV India Ltd.
Services Media & Entertainment 42.30
Nov 06, 15:59
0.83 35.90 - 86.90 44.48 1.14 10,324 7,733
Disha Resources Ltd.
Financial Misc. Fin.services 5.11
Nov 27, 2017
-4.49 5.11 - 7.85 17.31 0.41 4 4
Dishman Carbogen Amcis Ltd.
Healthcare Drugs & Pharma 228.20
Nov 06, 15:57
-0.20 200.00 - 396.40 20.86 0.69 4,620 3,689
Dishman Pharmaceuticals & Chemicals Ltd.
Healthcare Drugs & Pharma 301.20
May 29, 2017
2.71 127.95 - 347.00 30.15 1.01 5,739 4,859
Divine Multimedia (India) Ltd.
Communication Telecom.Services 0.40
Nov 06, 2017
2.56 0.38 - 1.00 0.00 0.25 5 3
Divinus Fabrics Ltd.
Textiles Textile Processing 32.60
Nov 06, 2018
-4.96 32.60 - 144.00 0.00 3.05 15 15
Divi's Laboratories Ltd.
Healthcare Drugs & Pharma 1,477.80
Nov 06, 15:59
0.77 978.35 - 1,523.95 34.13 6.23 37,312 39,251
Divya Jyoti Inds. Ltd.
FMCG Vegetable oils 4.45
Oct 12, 2018
3.73 4.29 - 9.92 0.00 0.23 45 5
Divyashakti Granites Ltd.
Construction Granite 92.60
Nov 06, 2018
0.65 62.70 - 127.00 14.07 0.93 63 95
Dixon Technologies (India) Ltd.
Engineering Electronic Equipts. 2,124.45
Nov 06, 15:47
-1.18 2,030.10 - 4,494.00 41.30 7.08 2,407 2,417
DJS Stock & Shares Ltd.
Financial Hire Purchase 0.97
Jun 20, 2016
-4.90 0.56 - 1.36 0.00 0.59 -1 7
DLF Ltd.
Construction Real Estate 172.50
Nov 06, 15:59
-0.40 142.00 - 273.85 6.30 1.04 45,020 30,806
D-Link (India) Ltd.
Communication Communication Equipt. 80.15
Nov 06, 15:59
-3.43 62.65 - 153.80 15.19 1.55 264 287
DMC Education Ltd
Financial Misc. Fin.services 0.70
Aug 22, 2016
-4.11 0.48 - 0.97 0.00 0.10 2 2
Dolat Investments Ltd.
Financial Invest.Services 28.90
Nov 06, 2018
-0.17 7.25 - 40.75 12.36 4.14 455 509
Dolfin Rubbers Ltd.
Chemicals Rubber & Rubber Prod. 27.25
Nov 06, 2018
-2.68 26.00 - 28.00 15.32 1.61 24 20
Dollar Industries Ltd
Textiles Textile Processing 295.00
Nov 06, 15:52
0.08 252.60 - 514.75 25.62 4.56 1,838 1,673
Dollex Industries Ltd.
Financial Hire Purchase 4.45
Feb 07, 2018
9.34 2.21 - 5.13 414.32 0.44 32 32
Dolphin Medical Services Ltd.
Healthcare Health Services 0.99
Nov 06, 2018
0.00 0.84 - 2.10 0.00 0.12 10 1
Dolphin Offshore Enterprises (India) Ltd.
Energy Offshore Drilling 49.75
Nov 06, 15:51
2.47 42.80 - 158.20 0.00 0.87 132 83
Donear Industries Ltd.
Textiles Synthetic Fabrics 37.25
Nov 06, 15:55
1.64 29.10 - 89.50 13.75 1.93 492 193
DOT COM Global Ltd.
Cons Durable Gems & Jewellery 0.67
Aug 17, 2015
-4.29 0.67 - 3.57 0.00 1.07 1 0.36
DP Abhushan Ltd.
Services Trading 47.80
Nov 06, 15:31
11.16 30.60 - 89.00 - - - -
DP Wires Ltd.
Metals Steel Tubes & Pipes 75.00
Nov 02, 2018
5.63 62.40 - 107.50 10.36 1.58 105 102
DPSC Ltd.
Energy Electricity Generation 13.55
Nov 06, 15:47
3.83 11.05 - 41.00 66.50 0.27 4,667 1,319
DQ Entertainment (International) Ltd.
Services Media & Entertainment 6.95
Nov 06, 15:42
-1.42 6.20 - 22.50 0.00 0.58 658 57
Dr. Agarwals Eye Hospital Ltd.
Healthcare Health Services 425.00
Nov 06, 2018
2.41 372.40 - 850.10 27.87 4.96 216 200
Dr. Datson's Labs Ltd.
Healthcare Drugs & Pharma 6.40
May 21, 2015
-4.48 5.50 - 21.50 0.00 0.11 562 69
Dr. Lal Pathlabs Ltd.
Healthcare Health Services 880.50
Nov 06, 15:51
-0.70 788.70 - 1,122.00 41.71 8.92 6,886 7,344
Dr. Lalchandani Labs Ltd.
Healthcare Health Services 24.00
Oct 29, 2018
4.35 21.25 - 31.50 12.56 - 10 10
Dr. Reddy's Laboratories Ltd.
Healthcare Drugs & Pharma 2,450.85
Nov 06, 15:59
1.24 1,887.00 - 2,670.80 25.94 3.10 43,674 40,700
Dr. Wellmans Homoeopathic Laboratory Ltd.
Healthcare Drugs & Pharma 13.50
Sep 26, 2018
-0.37 5.69 - 14.75 17.91 2.62 6 7
DRA Consultants Ltd.
Diversified Diversified 13.60
Nov 06, 2018
-6.72 12.00 - 47.45 5.19 0.84 15 15
Dredging Corpn. Of India Ltd.
Services Transport Support Services 330.80
Nov 06, 15:59
-0.27 286.30 - 922.00 57.82 0.60 1,659 927
DS Kulkarni Developers Ltd.
Construction Real Estate 13.55
Mar 20, 2018
-4.91 13.55 - 69.80 0.00 0.08 755 35
DSJ Communications Ltd.
FMCG Books & Newspapers 0.36
Aug 27, 2015
-2.70 0.31 - 0.86 0.00 0.80 5 3
Ducon Infratechnologies Ltd.
Services Trading 14.90
Nov 06, 15:47
2.76 12.60 - 58.00 40.70 2.08 237 157
Dugar Housing Developments Ltd.
Construction Construction 4.20
Dec 01, 2015
5.00 4.00 - 4.20 0.00 23.54 1 1
Dujodwala Paper Chemicals Ltd.
Chemicals Plastic Resins 6.65
Aug 10, 2015
-5.00 6.00 - 14.09 1.67 - 116 4
Duke Offshore Ltd.
Engineering Other Machinery 22.75
Nov 06, 2018
0.66 14.53 - 67.50 34.45 1.23 30 22
Duncans Industries Ltd.
Chemicals Nitrogenous Fertilizer. 9.10
Dec 12, 2016
4.12 7.51 - 17.05 0.00 -0.40 120 57
Dune Mercantile Ltd.
Textiles Readymade Garments 3.76
Jun 11, 2018
-1.83 3.76 - 4.54 0.00 0.37 2 2
Dunlop India Ltd.
Automobile Tyres & Tubes 10.41
Aug 27, 2015
-2.16 9.77 - 31.60 0.00 -4.94 403 127
Duropack Ltd.
Chemicals Plastic Films 14.17
Nov 02, 2018
0.00 13.50 - 29.15 9.47 0.84 7 7
Dutron Polymers Ltd.
Chemicals Plastic tubes & pipes 139.60
Nov 06, 2018
-1.20 98.05 - 211.00 35.34 4.52 107 84
Dwarikesh Sugar Industries Ltd.
FMCG Sugar 25.95
Nov 06, 15:51
-1.70 14.00 - 74.50 9.63 1.21 830 491
Dwitiya Trading Ltd.
Services Trading 66.90
Sep 10, 2018
0.00 66.90 - 277.20 0.00 32.58 167 168
Dynacons Systems & Solutions Ltd.
Technology Computer Software 35.45
Nov 06, 15:45
2.01 28.70 - 66.00 10.43 1.24 58 32
Dynamatic Technologies Ltd.
Automobile Auto Ancillaries 1,437.40
Nov 06, 15:57
-0.25 1,313.30 - 2,370.00 52.17 2.92 1,589 942
Dynamic Archistructures Ltd.
Financial Misc. Fin.services 12.50
Mar 10, 2016
- 12.50 - 12.50 4.82 0.33 6 6
Dynamic Cables Ltd.
Engineering Wires & cables 34.50
Nov 06, 2018
5.83 29.50 - 71.80 10.22 1.07 196 76
Dynamic Industries Ltd.
Chemicals Dyes & Pigments 112.05
Nov 06, 2018
0.18 70.25 - 142.00 7.65 0.78 44 34
Dynamic Microsteppers Ltd.
Cons Durable Clocks & Watches 9.75
Jul 17, 2015
4.95 5.00 - 9.75 0.00 -6.54 4 3
Dynamic Portfolio Management & Services Ltd.
Financial Hire Purchase 1.78
Oct 23, 2018
4.71 1.28 - 3.11 17.49 0.17 2 2
Dynavision Ltd.
Cons Durable Consumer Electronics 52.30
Nov 06, 2018
0.00 49.90 - 85.00 4.37 -1.81 16 20
Dynemic Products Ltd.
Chemicals Dyes & Pigments 135.75
Nov 06, 15:47
-0.88 118.05 - 239.00 8.75 1.58 179 155