Stock Listing - C - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 50.10
Dec 11, 2018
-0.30 21.40 - 61.00 8.36 2.11 14 25
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 28.45
Dec 11, 15:55
-2.23 23.50 - 91.50 0.00 -1.76 2,088 73
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 3.75 1.04 197 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 345.65
Dec 11, 15:57
1.54 332.25 - 456.75 17.61 3.98 39,244 35,427
Cadsys India Ltd.
Technology Computer Software 50.05
Dec 10, 2018
-4.67 47.50 - 130.00 10.63 0.99 35 38
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 29.40
Dec 11, 2018
3.34 9.83 - 35.10 9.55 2.87 30 31
California Software Co. Ltd.
Technology Computer Software 28.10
Dec 11, 15:31
-0.71 24.60 - 114.05 43.35 6.04 37 37
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Dec 03, 2018
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 43.25
Dec 11, 15:31
0.58 41.00 - 103.65 5.43 1.33 99 88
Camex Ltd.
Chemicals Organic Chemicals 32.00
Dec 11, 2018
0.16 24.90 - 51.95 10.07 1.17 59 33
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 48.15
Dec 11, 15:51
-0.21 36.00 - 154.75 0.00 1.59 803 586
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.40
Dec 11, 2018
3.85 4.75 - 28.45 0.00 0.29 65 16
Camson Seeds Ltd.
FMCG Floriculture 4.70
Dec 11, 2018
1.95 4.52 - 31.45 0.00 0.20 16 14
Can Fin Homes Ltd.
Financial Housing Finance 235.15
Dec 11, 15:59
0.43 216.50 - 557.50 10.10 2.14 17,044 3,129
Canara Bank
Financial Banking 248.30
Dec 11, 15:59
2.99 204.75 - 384.90 0.00 0.61 6,880 18,195
Cantabil Retail India Ltd.
Others Others - Pending 129.50
Dec 11, 15:53
1.45 81.60 - 169.00 9.86 1.88 251 208
Capacite Infraprojects Ltd.
Construction Real Estate 233.65
Dec 11, 15:53
-0.60 171.10 - 423.80 17.41 1.99 1,496 1,581
Capfin India Ltd.
Financial Misc. Fin.services 2.66
Dec 06, 2018
-4.32 1.97 - 3.06 10.44 0.24 0.74 0.76
Capital First Ltd.
Financial Invest.Services 502.20
Dec 11, 15:59
1.85 437.25 - 901.85 12.84 1.90 25,217 4,986
Capital India Finance Ltd.
Financial Invest.Services 164.55
Dec 11, 2018
-3.74 33.85 - 350.20 198.79 2.75 686 711
Capital Trade Links Ltd.
Financial Misc. Fin.services 2.53
Dec 11, 2018
-8.33 2.41 - 5.64 9.24 0.76 19 13
Capital Trust Ltd.
Financial Equipt.Leasing 199.95
Dec 11, 15:41
3.07 165.40 - 545.00 0.00 1.56 812 313
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 388.75
Dec 11, 15:53
0.22 336.05 - 692.00 19.14 6.77 2,861 2,945
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 127.30
Dec 11, 15:47
2.21 73.35 - 137.00 21.03 1.69 3,693 2,201
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 20.78 0.43 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 67.00
Dec 11, 2018
0.68 65.75 - 129.00 19.65 0.68 61 88
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 9.80
Nov 19, 2018
0.00 9.80 - 13.68 0.00 2.98 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 29.00
Nov 22, 2018
-3.33 28.00 - 67.00 0.00 1.48 20 12
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 27.55
Dec 11, 2018
-3.84 25.50 - 39.58 29.61 3.99 172 139
Captain Technocast Ltd.
Metals Castings & Forgings 50.00
Nov 13, 2018
4.17 43.00 - 70.50 21.14 2.47 30 26
Carborundum Universal Ltd.
Metals Abrasives 337.60
Dec 11, 15:53
-1.11 313.85 - 427.00 25.99 3.88 6,382 6,439
CARE Ratings Ltd.
Financial Credit Ratings & Information 996.70
Dec 11, 15:58
0.70 950.10 - 1,430.00 19.63 5.34 2,636 2,928
Career Point Ltd.
Services Misc.Other Services 70.55
Dec 11, 15:55
0.50 65.30 - 152.25 5.46 0.31 161 129
Carnation Industries Ltd.
Metals Castings & Forgings 12.28
Dec 11, 2018
-1.84 11.72 - 58.90 0.00 0.37 36 4
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.20
Dec 11, 15:57
0.00 1.05 - 8.60 0.00 -0.09 6,450 47
Castrol India Ltd.
Energy Lubricants, etc. 145.70
Dec 11, 15:59
1.39 134.95 - 213.95 20.76 11.81 13,608 14,392
Cat Technologies Ltd.
Financial Business Consultancy 0.75
Dec 10, 2018
0.00 0.68 - 1.37 0.00 0.08 12 6
Catvision Ltd.
Engineering Electronic Equipts. 12.94
Dec 10, 2018
4.78 11.15 - 57.55 27.46 0.39 10 7
CCL International Ltd.
Construction Cement 11.92
Dec 10, 2018
4.93 10.40 - 17.52 11.86 0.54 26 23
CCL Products (India) Ltd.
FMCG Tea & Coffee 275.60
Dec 11, 15:53
2.87 225.50 - 320.95 20.99 4.51 3,926 3,660
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,263.55
Dec 11, 15:55
1.90 985.85 - 2,019.00 17.32 1.88 5,866 5,107
Ceejay Finance Ltd.
Chemicals Plastic Sheets 124.00
Dec 11, 2018
3.33 78.25 - 241.00 7.81 1.01 67 43
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.75
Dec 06, 2018
-1.13 7.84 - 10.20 0.00 0.21 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 6.24
Dec 10, 2018
-4.88 4.05 - 14.91 9.50 0.38 4 9
Celebrity Fashions Ltd.
Textiles Readymade Garments 8.90
Dec 11, 15:49
-0.56 7.85 - 21.45 5.21 -4.77 138 43
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 7.75
Dec 11, 15:40
4.73 7.10 - 23.45 4.33 0.17 27 18
Cella Space Ltd.
FMCG Paper 6.55
Dec 11, 2018
-1.21 5.40 - 11.65 0.00 -0.45 44 11
Cenlub Industries Ltd.
Engineering Industrial Machinery 77.00
Dec 11, 2018
-3.63 42.05 - 100.00 7.29 1.37 39 36
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 48.60
Dec 11, 2018
4.97 34.90 - 82.00 10.31 0.70 18 18
Centerac Technologies Ltd.
Technology Computer Software 1.74
Dec 03, 2018
0.00 0.83 - 1.74 87.21 57.43 2 2
Central Bank of India
Financial Banking 28.70
Dec 11, 15:59
2.14 27.45 - 87.90 0.00 0.56 -23,705 9,531
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 219.25
Dec 11, 15:58
-0.25 204.50 - 382.00 22.24 3.52 2,091 2,291
Central Provinces Railways Co. Ltd.
Services Railway Trans. 305.00
Nov 30, 2018
-4.69 305.00 - 520.00 0.00 65.96 57 57
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 55.33 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 34.90
Dec 11, 15:44
-3.46 30.00 - 66.90 4.11 2.19 2,283 1,456
Centum Electronics Ltd
Engineering Electronic Components 341.90
Dec 11, 15:53
-1.53 330.50 - 794.50 0.00 2.52 786 449
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.15 -1 2
Century Enka Ltd.
Textiles Synthetic Yarn 264.50
Dec 11, 15:53
3.14 227.00 - 385.00 6.28 0.62 525 575
Century Extrusions Ltd.
Metals Aluminium Prod. 6.00
Dec 11, 15:54
-0.83 4.55 - 9.05 7.71 1.03 83 47
Century Plyboards (India) Ltd.
FMCG Wood 184.15
Dec 11, 15:53
2.05 150.00 - 363.50 24.64 4.56 4,646 4,080
Century Textiles & Inds. Ltd.
Diversified Diversified 886.35
Dec 11, 15:57
4.21 718.05 - 1,471.20 18.12 3.40 14,039 9,920
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,299.45
Dec 11, 15:53
0.06 2,290.00 - 3,918.00 29.47 4.75 2,980 3,016
Cerebra Integrated Technologies Ltd.
Technology Computer Software 26.70
Dec 11, 15:48
7.23 24.55 - 72.80 7.45 1.13 253 325
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2,755.86 0.29 - 8.18 8.43 0.02 31 30
CESC Ltd.
Energy Electricity Generation 683.20
Dec 11, 15:55
-0.44 642.00 - 1,190.00 10.09 0.93 21,945 9,068
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 38.05
Dec 11, 15:58
2.98 32.85 - 99.15 0.00 0.95 4,061 2,379
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 76.70
Dec 11, 2018
-0.39 70.00 - 219.90 10.17 1.91 446 397
Chambal Breweries & Distilleries Ltd.
FMCG Beer 1.90
Dec 06, 2018
0.00 1.53 - 6.30 158.10 0.12 1 1
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 141.00
Dec 11, 15:55
-0.14 126.00 - 209.35 11.81 2.05 11,876 5,875
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 40.00
Dec 11, 2018
-3.50 27.00 - 57.90 79.30 3.41 61 65
Chandra Prabhu International Ltd.
Services Trading 18.45
Dec 11, 2018
-0.27 14.70 - 25.90 12.03 0.61 23 7
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 14.20
Nov 22, 2018
-1.73 14.20 - 22.25 0.00 10.71 331 331
Charms Industries Ltd.
Financial Business Consultancy 2.00
Dec 07, 2018
4.71 1.19 - 2.09 0.00 0.99 0.47 0.82
Chartered Capital & Investment Ltd.
Financial Hire Purchase 51.45
Dec 07, 2018
5.00 49.00 - 71.40 19.34 0.35 14 15
Chartered Logistics Ltd.
Services Transport Support Services 5.21
Dec 11, 2018
-5.27 5.10 - 25.15 0.00 1.09 109 52
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 9.80
Nov 07, 2018
7.10 7.63 - 11.92 19.22 0.86 10 10
CHD Developers Ltd.
Construction Real Estate 8.04
Dec 11, 2018
5.51 7.20 - 20.10 0.00 0.63 287 103
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 325.30
Dec 11, 2018
1.50 222.00 - 447.50 20.78 1.69 404 437
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 65.00
Dec 07, 2018
4.08 27.00 - 70.40 13.58 2.18 34 32
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 145.05
Dec 11, 15:53
1.01 137.75 - 275.15 12.19 0.84 208 198
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 27.90
Dec 05, 2018
0.00 25.65 - 44.95 12.49 0.42 -3 4
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 12.24
Dec 11, 2018
4.97 8.35 - 27.75 18.24 2.06 26 14
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 6.09
Nov 12, 2018
0.00 3.73 - 15.83 0.00 -0.11 5 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 12.02
Dec 10, 2018
-0.25 11.20 - 31.70 16.29 -2.33 20 9
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 262.05
Dec 11, 15:58
-0.11 220.65 - 464.40 5.24 1.06 8,294 3,913
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 684.90
Dec 11, 2018
-0.59 652.05 - 1,156.67 8.37 1.02 387 443
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.50
Dec 03, 2018
-1.12 8.90 - 12.60 0.00 0.46 -1 0.53
CHL LTD.
Services Hotels & Restaurants 12.28
Dec 10, 2018
0.00 12.00 - 21.20 0.00 0.63 299 67
Choice International Ltd.
Financial Misc. Fin.services 88.10
Dec 11, 2018
0.11 72.00 - 196.05 83.21 1.83 292 176
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 0.00 0.20 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 19.35
Dec 11, 2018
-1.28 18.15 - 42.00 17.59 0.50 -6 8
Choksi Laboratories Ltd.
Services Misc.Other Services 17.00
Dec 10, 2018
0.00 15.10 - 35.80 5.60 0.52 23 12
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,189.60
Dec 11, 15:58
-0.67 1,038.00 - 1,760.05 16.44 3.27 49,949 18,576
Chordia Food Products Ltd.
FMCG Food Processing 132.80
Dec 11, 2018
7.97 109.30 - 219.55 22.71 1.18 45 40
Chothani Foods Ltd.
FMCG Food Processing 5.62
Dec 04, 2018
-13.54 4.70 - 10.95 23.28 0.46 3 3
Chowgule Steamships Ltd.
Services Shipping 8.97
Dec 11, 2018
4.91 8.01 - 19.20 0.00 0.28 349 33
CHPL Industries Ltd.
Textiles Textile Processing 10.14
Dec 11, 2018
-4.97 10.14 - 19.80 0.00 18.67 3 3
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.05
Dec 11, 15:40
5.00 0.95 - 3.35 0.00 0.02 9 7
Cigniti Technologies Ltd.
Technology Computer Software 394.05
Dec 11, 15:55
3.17 224.00 - 491.70 9.27 12.58 1,195 1,082
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 21.70
Dec 11, 15:40
2.60 20.50 - 46.05 57.43 1.36 76 59
Cil Securities Ltd.
Financial Hire Purchase 17.00
Dec 11, 2018
2.10 15.45 - 43.45 14.60 0.41 -11 9
Cimmco Ltd.
Diversified Diversified 40.15
Dec 11, 15:48
2.16 36.50 - 142.40 0.00 0.73 236 109
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 407.68 0.32 -2 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 21.40
Nov 22, 2018
-4.89 17.15 - 25.00 17.39 1.04 8 8
Cineline India Ltd.
Services Media & Entertainment 45.20
Dec 11, 15:41
1.46 40.75 - 120.55 11.40 1.18 256 129
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.15
Dec 11, 15:46
4.04 4.80 - 16.50 0.00 0.47 65 30
Cipla Ltd.
Healthcare Drugs & Pharma 518.70
Dec 11, 15:58
1.20 503.00 - 678.45 29.75 2.84 43,905 41,875
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Oct 30, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 22.90
Dec 10, 2018
1.55 20.10 - 47.50 23.62 1.95 30 17
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Nov 13, 2018
0.00 7.97 - 12.00 0.00 1.24 4 4
Citizen Infoline Ltd.
Others Others - Pending 4.09
Nov 01, 2018
0.00 3.49 - 6.20 55.19 0.45 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.35
Oct 16, 2018
0.00 0.34 - 0.53 0.00 -3.21 0.26 0.22
City Online Services Ltd.
Communication Telecom.Services 4.54
Oct 15, 2018
-4.22 3.66 - 6.26 0.00 0.71 2 2
City Union Bank Ltd.
Financial Banking 176.60
Dec 11, 15:53
3.27 134.14 - 207.00 20.32 2.89 12,032 12,932
Cityman Ltd.
Textiles Readymade Garments 5.00
Aug 23, 2018
0.00 4.28 - 5.50 0.00 -0.75 21 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 10.83
Dec 10, 2018
0.00 6.35 - 13.28 12.65 1.65 10 5
CKP Leisure Ltd.
Services Hotels & Restaurants 5.90
Nov 29, 2018
-4.84 5.90 - 30.50 5.06 0.28 3 6
CKP Products Ltd.
Services Trading 34.90
Nov 30, 2018
-1.41 31.90 - 121.10 8.82 1.04 18 14
CL Educate Ltd.
Services Education 118.25
Dec 11, 15:40
-1.17 103.90 - 299.70 16.08 0.50 175 166
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 391.35
Dec 11, 15:53
1.03 374.10 - 668.00 28.23 1.44 832 901
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 127.31 0.74 2,163 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.59 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.31
Dec 10, 2018
0.00 0.21 - 0.81 28.46 0.19 2 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Dec 03, 2018
0.00 3.02 - 3.02 16.78 0.30 1 1
CLC Industries Ltd.
Textiles Textile Processing 2.15
Dec 11, 15:46
2.38 2.00 - 10.40 0.00 -0.04 560 19
Clio Infotech Ltd.
Technology Computer Software 2.05
Dec 06, 2018
4.59 1.75 - 2.25 0.00 0.18 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 886.90
Dec 11, 2018
6.09 627.10 - 1,389.00 27.77 2.68 285 438
CMI Ltd.
Engineering Wires & cables 122.80
Dec 11, 15:45
2.76 114.95 - 372.00 7.10 0.73 390 184
CMM Infraprojects Ltd.
Construction Real Estate 11.90
Dec 11, 15:31
-4.80 11.50 - 105.40 2.07 0.35 55 19
CNI Research Ltd
Technology Computer Software 2.25
Dec 11, 2018
-3.85 1.85 - 3.82 34.77 1.95 26 26
Coal India Ltd.
Energy Coal & Lignite 242.10
Dec 11, 15:57
1.66 228.35 - 316.95 13.46 5.51 120,201 150,343
Coastal Corporation Ltd.
Services Trading 339.25
Dec 11, 2018
-0.93 16.14 - 443.15 7.96 3.27 419 345
Coastal Roadways Ltd.
Services Road Transport 17.00
Oct 05, 2018
-2.58 17.00 - 29.00 64.08 0.57 12 7
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 56.00
Nov 15, 2018
-0.44 41.80 - 56.70 0.00 -10.85 11 10
Cochin Minerals & Rutile Ltd.
Metals Minerals 192.25
Dec 11, 2018
4.09 100.00 - 214.00 28.19 2.13 188 151
Cochin Shipyard Ltd.
Services Shipping 373.75
Dec 11, 15:53
0.77 356.05 - 570.00 11.11 1.54 1,723 5,105
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 258.85
Dec 11, 15:59
1.45 235.00 - 374.90 63.86 2.24 8,825 5,453
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,243.90
Dec 11, 15:57
3.40 1,018.30 - 1,283.00 45.29 21.79 33,297 33,753
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 8.41
Dec 07, 2018
-4.97 7.16 - 19.50 13.63 0.49 2 4
Colorchips New Media Ltd.
Services Media & Entertainment 67.00
Dec 11, 2018
0.00 67.00 - 600.00 0.00 -1.38 145 114
Combat Drugs Ltd.
Healthcare Drugs & Pharma 21.45
Dec 11, 2018
-4.88 17.35 - 31.20 56.26 7.50 17 17
Comfort Commotrade Ltd.
Financial Misc. Fin.services 5.00
Dec 11, 2018
3.95 4.04 - 15.70 0.00 0.41 -1 5
Comfort Fincap Ltd.
Financial Invest.Services 16.35
Dec 11, 2018
1.55 13.95 - 17.65 6.81 0.57 30 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.25
Dec 11, 2018
-3.85 0.83 - 1.93 8.43 0.40 19 40
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 19.25
Dec 11, 15:44
1.58 10.80 - 24.50 0.00 -1.32 273 105
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 39.00
Dec 07, 2018
-4.88 30.15 - 62.00 7.48 0.96 80 46
Commex Technology Ltd.
Technology Computer Software 0.47
Dec 11, 2018
-2.08 0.37 - 1.45 0.00 -1.01 7 7
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 197.00
Dec 11, 2018
-1.99 181.60 - 334.95 1.47 0.60 128 121
Compuage Infocom Ltd.
Technology Computer Hardware 23.50
Dec 11, 15:48
3.07 20.75 - 65.00 6.21 0.88 432 135
Compucom Software Ltd.
Technology Computer Software 10.95
Dec 11, 15:49
-2.23 10.50 - 21.85 26.79 0.69 49 87
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.60
Dec 10, 2018
0.00 0.76 - 1.75 0.00 0.14 4 5
Conart Engineers Ltd.
Construction Infrastructure 26.75
Dec 11, 2018
7.43 21.00 - 57.80 5.20 0.45 2 8
Concord Drugs Ltd.
Healthcare Drugs & Pharma 22.50
Dec 11, 2018
-2.17 15.05 - 35.80 0.00 0.87 31 18
Concrete Credit Ltd.
Financial Invest.Services 6.54
Dec 06, 2018
-1.95 6.54 - 9.45 0.00 0.62 5 5
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.86
Dec 10, 2018
-1.15 0.86 - 5.50 2.42 0.04 0.72 0.88
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 344.40 1.00 10 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 33.60
Dec 11, 2018
-1.47 27.50 - 57.00 21.23 2.63 983 920
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 121.25 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 1.95
Dec 11, 15:40
2.63 1.60 - 9.50 0.00 -1.03 1,164 80
Consolidated Finvest & Holdings Ltd.
Financial DFIs 47.00
Dec 11, 15:44
-2.59 46.15 - 95.60 97.51 0.23 91 152
Container Corpn. Of India Ltd.
Services Transport Support Services 661.50
Dec 11, 15:55
-0.39 542.00 - 750.00 27.55 3.30 30,295 32,266
Containerway International Ltd.
Services Transport Support Services 13.75
Dec 05, 2018
-4.84 13.75 - 15.20 0.00 -9.11 8 4
Contil India Ltd.
Financial Misc. Fin.services 6.13
Dec 05, 2018
-4.96 6.08 - 11.23 11.93 0.38 1 2
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 17.06 0.59 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 2.14
Dec 07, 2018
4.90 1.90 - 6.65 0.00 0.21 4 1
Continental Petroleums Ltd.
Energy Lubricants, etc. 36.00
Dec 10, 2018
-0.28 31.50 - 70.95 8.72 1.08 10 10
Continental Securities Ltd.
Financial Misc. Fin.services 6.82
Dec 07, 2018
4.92 6.82 - 6.82 246.32 0.61 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Control Print Ltd.
Services Trading 307.60
Dec 11, 15:53
1.33 294.30 - 553.20 16.28 2.83 480 500
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 15.35
Dec 11, 15:49
2.68 12.40 - 73.25 6.88 0.60 70 75
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 380.55
Dec 11, 2018
1.76 295.20 - 990.00 10.16 1.22 126 136
Cords Cable Industries Ltd.
Communication Communication Equipt. 56.20
Dec 11, 15:48
-0.35 51.25 - 141.55 10.38 0.56 127 74
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 28.50
Dec 11, 2018
1.79 26.05 - 68.30 0.00 8.47 147 95
Coromandel International Ltd.
Chemicals Other Fertilisers 406.45
Dec 11, 15:53
0.11 339.10 - 586.75 16.93 3.68 14,054 11,876
Corporate Courier & Cargo Ltd.
Services Courier Services 13.48
Dec 11, 2018
-1.03 8.80 - 32.70 27.42 6.36 10 10
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 0.00 1.69 5 5
Corporation Bank
Financial Banking 27.80
Dec 11, 15:53
11.20 20.90 - 41.90 0.00 0.53 17,810 6,957
Cosboard Industries Ltd.
FMCG Paper 8.02
Dec 10, 2018
-4.98 7.65 - 50.90 0.00 -20.11 79 3
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 174.80
Dec 11, 2018
-0.06 154.10 - 442.90 20.46 2.01 112 73
Cosmo Ferrites Ltd.
Engineering Electronic Components 17.10
Dec 11, 2018
-3.12 15.40 - 33.50 0.00 0.69 64 21
Cosmo Films Ltd.
Chemicals Plastic Films 211.55
Dec 11, 15:58
4.60 189.25 - 390.00 7.50 0.65 1,094 413
COSYN Ltd.
Technology Computer Software 54.55
Dec 11, 2018
4.80 45.65 - 112.95 6.44 1.40 38 41
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 7.40
Dec 11, 15:44
-1.33 7.00 - 21.90 0.00 0.19 556 121
Country Condos Ltd.
Healthcare Drugs & Pharma 2.45
Dec 11, 15:40
-2.00 1.95 - 4.90 24.24 1.06 18 19
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 2.49
Nov 14, 2018
0.00 2.49 - 3.70 0.00 -0.13 5 1
Covidh Technologies Ltd.
Technology Computer Software 0.86
Dec 03, 2018
-4.44 0.72 - 1.44 26.81 1.65 10 1
Cox & Kings Ltd.
Services Tourism 150.90
Dec 11, 15:53
-1.60 134.60 - 281.00 13.41 0.80 4,977 2,661
Crane Infrastructure Ltd.
Construction Infrastructure 9.96
Dec 06, 2018
0.00 5.80 - 11.39 18.74 0.73 9 7
Cranes Software Intl. Ltd.
Services Trading 1.90
Dec 11, 2018
4.97 1.20 - 6.52 0.00 -0.04 1,013 22
Cranex Ltd.
Engineering Other Machinery 13.95
Dec 11, 2018
4.97 11.03 - 24.95 12.92 1.19 23 8
Cravatex Ltd.
Textiles Readymade Garments 304.50
Dec 10, 2018
5.00 270.00 - 520.00 53.24 2.58 171 79
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.20
Nov 16, 2018
-4.76 0.19 - 0.22 0.00 -1.70 2 1
Creative Castings Ltd.
Metals Castings & Forgings 388.55
Dec 11, 2018
0.00 143.85 - 424.00 15.96 2.04 45 51
Creative Eye Ltd.
Services Media & Entertainment 2.95
Dec 11, 15:19
0.00 0.00 - 5.80 0.00 0.19 -2 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 87.40
Nov 30, 2018
-5.00 86.30 - 171.00 13.56 1.69 74 51
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 386.20
Dec 11, 15:56
0.66 242.05 - 426.90 44.41 2.50 9,000 5,535
Crescent Leasing Ltd.
Financial Invest.Services 3.09
Dec 10, 2018
-4.92 2.95 - 94.95 0.00 0.27 6 1
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.33
Nov 29, 2018
-5.00 1.13 - 2.66 0.00 1.66 40 40
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 136.10
Dec 11, 15:44
3.77 126.60 - 297.50 6.75 0.75 423 376
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Sep 24, 2018
0.00 11.50 - 14.70 0.00 6.10 3 3
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,499.25
Dec 11, 15:53
0.55 1,335.00 - 2,023.00 31.46 9.25 10,582 10,853
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 220.45
Dec 11, 15:58
2.46 190.00 - 295.00 38.93 16.12 13,881 13,777
Crown Lifters Ltd.
Engineering Other Machinery 43.70
Dec 06, 2018
-5.00 41.85 - 86.85 0.00 0.32 51 9
Crown Tours Ltd.
Services Tourism 21.70
Dec 11, 2018
-1.36 9.05 - 22.55 25.29 0.91 3 7
CRP Risk Management Ltd.
Services BPO Services 35.45
Dec 07, 2018
7.42 26.25 - 67.30 10.49 1.04 77 62
CSL Finance Limited
Financial Equipt.Leasing 339.75
Dec 11, 2018
7.84 295.00 - 739.00 9.30 1.05 306 206
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 16.50
Dec 11, 15:56
3.45 10.95 - 31.40 55.30 0.38 26 22
Cubical Financial Services Ltd.
Financial Hire Purchase 1.26
Nov 21, 2018
0.00 1.09 - 1.26 8.73 0.67 6 8
Cummins India Ltd.
Engineering Electrical Machinery 779.30
Dec 11, 15:55
0.85 613.20 - 984.00 29.75 5.35 20,935 21,655
Cupid Ltd.
Healthcare Drugs & Pharma 153.40
Dec 11, 15:44
0.07 122.58 - 352.50 13.15 2.68 185 205
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 1.60
Dec 10, 2018
0.00 1.60 - 6.75 0.00 4.96 8 2
Cybele Industries Ltd
Engineering Wires & cables 16.10
Dec 11, 2018
-1.83 5.61 - 18.60 4.78 0.59 20 17
Cyber Media (India) Ltd.
Services Media & Entertainment 7.75
Dec 11, 15:31
0.00 6.45 - 18.50 54.49 0.33 36 10
Cybermate Infotek Ltd.
Technology Computer Software 2.49
Dec 11, 2018
8.26 1.45 - 4.30 5.11 0.81 29 25
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 47.25 -54.51 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 42.00
Dec 11, 15:48
0.60 36.25 - 93.65 61.09 1.56 112 118
Cyient Limited
Technology Computer Software 617.95
Dec 11, 15:53
0.25 536.60 - 887.00 16.79 2.78 6,170 6,981