Stock Listing - C - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
C
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
C G-V A K Software & Exports Ltd.
Technology Computer Software 40.20
Oct 17, 2018
-3.13 21.40 - 50.50 9.42 1.83 9 20
C Mahendra Exports Ltd.
Textiles Readymade Garments 1.79
Jun 13, 2016
-4.79 1.16 - 5.49 0.00 0.05 1,172 22
C&C Constructions Ltd.
Construction Construction 29.00
Oct 17, 15:59
-3.81 23.50 - 108.75 10.04 -1.42 2,089 74
Cable Corpn. Of India Ltd.
Engineering Wires & cables 18.70
Jan 08, 2014
0.00 16.00 - 24.50 0.00 1.04 294 145
Cadila Healthcare Ltd.
Healthcare Drugs & Pharma 377.55
Oct 17, 15:59
-0.66 332.75 - 515.00 18.41 4.20 42,443 38,626
Cadsys India Ltd.
Technology Computer Software 57.40
Oct 16, 2018
4.94 47.50 - 136.95 12.19 1.14 41 43
Cairn India Ltd.
Energy Crude Oil & Natural Gas 285.35
Apr 25, 2017
0.81 129.85 - 313.05 0.00 1.08 36,098 53,538
Calcom Vision Ltd.
Cons Durable Consumer Electronics 19.85
Oct 17, 2018
-9.57 9.31 - 26.80 6.99 7.95 35 21
California Software Co. Ltd.
Technology Computer Software 37.85
Oct 17, 2018
1.61 24.60 - 114.05 81.01 -1.81 82 47
Cals Refineries Ltd.
Technology Computer Hardware 0.10
Sep 03, 2018
0.00 0.10 - 0.10 0.00 -3.42 92 83
Cambridge Technology Enterprises Ltd.
Technology Computer Software 48.80
Oct 17, 15:50
-4.59 42.00 - 103.65 7.31 1.64 108 97
Camex Ltd.
Chemicals Organic Chemicals 36.10
Oct 17, 2018
-5.00 24.70 - 51.95 12.25 1.35 55 37
Camlin Fine Sciences Ltd.
Chemicals Misc.Chem. 48.50
Oct 17, 15:56
-5.00 36.00 - 154.75 0.00 1.60 802 585
Camson Bio Technologies Ltd.
Chemicals Pesticides 5.10
Oct 17, 2018
-1.54 4.98 - 28.45 0.00 0.25 61 15
Camson Seeds Ltd.
FMCG Floriculture 8.61
Oct 17, 2018
-2.93 7.65 - 31.45 6.32 0.34 56 26
Can Fin Homes Ltd.
Financial Housing Finance 231.80
Oct 17, 15:59
-4.10 218.25 - 557.50 10.00 2.16 16,994 3,079
Canara Bank
Financial Banking 220.65
Oct 17, 15:59
-6.74 209.30 - 463.70 0.00 0.55 4,831 16,146
Cantabil Retail India Ltd.
Others Others - Pending 137.85
Oct 17, 15:45
-1.82 69.70 - 169.00 10.95 2.08 268 225
Capacite Infraprojects Ltd.
Construction Real Estate 200.65
Oct 17, 15:56
-1.23 188.25 - 437.45 15.98 1.77 1,279 1,364
Capfin India Ltd.
Financial Misc. Fin.services 2.66
Oct 17, 2018
-5.00 1.97 - 3.06 10.89 0.24 0.63 0.76
Capital First Ltd.
Financial Invest.Services 472.10
Oct 17, 15:59
-3.70 437.25 - 901.85 12.90 1.93 24,902 4,671
Capital India Finance Ltd.
Financial Invest.Services 120.50
Oct 17, 2018
3.52 22.80 - 350.20 178.70 2.03 495 520
Capital Trade Links Ltd.
Financial Misc. Fin.services 3.10
Oct 17, 2018
-4.02 2.93 - 8.49 12.02 0.96 22 16
Capital Trust Ltd.
Financial Equipt.Leasing 225.50
Oct 17, 15:31
-7.26 222.00 - 569.85 19.39 1.67 876 377
Caplin Point Laboratories Ltd.
Healthcare Drugs & Pharma 426.45
Oct 17, 15:58
-2.08 336.05 - 718.00 22.08 8.09 3,137 3,221
Capman Financials Ltd.
Financial Equipt.Leasing 5.20
Aug 14, 2017
0.97 4.37 - 5.93 3.33 0.25 2 2
Capri Global Capital Ltd.
Financial Misc. Fin.services 115.05
Oct 17, 15:58
0.00 73.35 - 141.00 18.77 1.57 3,514 2,022
Capricorn Systems Global Solutions Ltd.
Services Trading 5.72
Jul 06, 2018
-4.98 5.72 - 19.90 54.42 0.43 3 2
Caprihans India Ltd.
Chemicals Plastic Sheets 70.60
Oct 17, 2018
-2.01 65.75 - 129.00 19.39 0.71 66 93
Caprolactam Chemicals Ltd.
Chemicals Organic Chemicals 10.40
Sep 03, 2018
0.00 9.88 - 15.90 122.67 2.81 6 5
Captain Pipes Ltd.
Chemicals Plastic tubes & pipes 36.00
Oct 11, 2018
9.09 28.00 - 86.00 0.00 1.84 23 15
Captain Polyplast Ltd.
Chemicals Plastic tubes & pipes 31.30
Oct 17, 2018
0.16 26.00 - 39.58 37.04 4.64 191 158
Captain Technocast Ltd.
Metals Castings & Forgings 50.00
Oct 11, 2018
0.00 43.00 - 70.50 21.14 2.47 30 26
Carborundum Universal Ltd.
Metals Abrasives 365.00
Oct 17, 15:44
-0.23 313.85 - 427.00 28.96 4.27 6,844 6,900
CARE Ratings Ltd.
Financial Credit Ratings & Information 1,103.75
Oct 17, 15:57
-0.29 1,000.00 - 1,610.00 21.50 5.27 2,956 3,248
Career Point Ltd.
Services Misc.Other Services 72.85
Oct 17, 15:44
-2.93 65.30 - 163.40 6.24 0.33 165 134
Carnation Industries Ltd.
Metals Castings & Forgings 13.66
Oct 17, 2018
1.94 12.25 - 58.90 0.00 0.40 37 5
Castex Technologies Ltd.
Automobile Auto Ancillaries 1.30
Oct 17, 15:51
4.00 1.10 - 8.60 0.00 -0.28 6,322 48
Castrol India Ltd.
Energy Lubricants, etc. 139.30
Oct 17, 15:59
-2.11 134.95 - 214.48 19.13 12.91 13,004 13,788
Cat Technologies Ltd.
Financial Business Consultancy 0.68
Oct 16, 2018
0.00 0.47 - 1.37 0.00 0.08 12 5
Catvision Ltd.
Engineering Electronic Equipts. 16.80
Oct 17, 2018
-1.18 16.15 - 57.55 5.10 0.48 14 9
CCL International Ltd.
Construction Cement 11.25
Oct 17, 2018
-0.44 10.40 - 17.52 20.84 0.52 29 22
CCL Products (India) Ltd.
FMCG Tea & Coffee 239.90
Oct 17, 15:59
-1.52 234.95 - 355.05 19.93 4.11 3,467 3,200
CCS Infotech Ltd.
Technology Computer Hardware 1.12
Mar 09, 2015
4.67 0.98 - 3.02 0.00 0.06 24 1
CDR Health Care Ltd.
Healthcare Health Services 7.58
Sep 05, 2014
191.54 7.22 - 7.58 - - - -
Ceat Ltd.
Automobile Tyres & Tubes 1,098.80
Oct 17, 15:59
-3.50 1,030.00 - 2,019.00 14.41 1.66 5,201 4,442
Ceejay Finance Ltd.
Chemicals Plastic Sheets 120.00
Oct 17, 2018
0.84 78.25 - 241.00 7.26 1.01 66 41
Ceenik Exports (India) Ltd.
Textiles Readymade Garments 8.45
Sep 11, 2018
-4.95 7.84 - 10.20 0.00 0.20 18 3
Ceeta Industries Ltd.
Textiles Synthetic Yarn 6.65
Oct 12, 2018
-5.00 4.05 - 14.91 20.30 0.42 5 10
Celebrity Fashions Ltd.
Textiles Readymade Garments 9.05
Oct 17, 15:56
-1.09 7.85 - 21.45 15.92 -4.38 139 43
Celestial Biolabs Ltd.
Healthcare Drugs & Pharma 9.70
Oct 17, 15:50
2.65 7.80 - 23.60 6.22 0.21 31 22
Cenlub Industries Ltd.
Engineering Industrial Machinery 64.80
Oct 17, 2018
2.45 42.05 - 100.00 7.51 1.25 33 30
Centenial Surgical Suture Ltd.
Engineering Electronic Equipts. 34.90
Oct 16, 2018
-4.90 34.90 - 82.00 8.12 0.52 13 13
Centerac Technologies Ltd.
Technology Computer Software 1.74
Aug 06, 2018
0.00 0.83 - 1.74 0.00 3.93 2 2
Central Bank of India
Financial Banking 31.00
Oct 17, 15:56
-1.12 27.45 - 94.00 0.00 0.58 -24,081 9,155
Central Depository Services (India) Ltd.
Financial Misc. Fin.services 239.35
Oct 17, 15:57
-1.36 204.50 - 396.90 25.08 4.03 2,301 2,501
Central Provinces Railways Co. Ltd.
Services Railway Trans. 368.70
Sep 19, 2018
0.00 368.70 - 520.00 0.00 78.28 68 68
Centron Industrial Alliance Ltd.
Metals Other Metal prod. 0.55
Aug 27, 2015
-3.51 0.34 - 32.00 60.20 0.24 5 5
Centrum Capital Limited
Financial Misc. Fin.services 40.90
Oct 17, 15:54
-7.88 30.00 - 66.90 4.67 2.56 2,551 1,724
Centum Electronics Ltd
Engineering Electronic Components 370.00
Oct 17, 15:44
-1.49 333.05 - 794.50 0.00 2.66 805 468
Century 21St Portfolio Ltd.
Financial Hire Purchase 9.50
Jul 30, 2018
-5.00 9.50 - 10.05 0.00 1.14 2 2
Century Enka Ltd.
Textiles Synthetic Yarn 258.60
Oct 17, 15:44
-0.96 227.00 - 404.40 6.53 0.61 515 564
Century Extrusions Ltd.
Metals Aluminium Prod. 6.65
Oct 17, 15:54
-1.48 4.30 - 9.05 10.51 1.21 89 54
Century Plyboards (India) Ltd.
FMCG Wood 187.10
Oct 17, 15:59
-9.20 150.00 - 363.50 25.11 4.77 4,782 4,216
Century Textiles & Inds. Ltd.
Diversified Diversified 783.30
Oct 17, 15:59
-5.42 721.55 - 1,471.20 18.93 2.99 12,887 8,767
Cera Sanitaryware Ltd.
Construction Ceramic tiles 2,410.80
Oct 17, 15:48
-0.40 2,392.00 - 3,918.00 30.91 5.01 3,100 3,136
Cerebra Integrated Technologies Ltd.
Technology Computer Software 33.10
Oct 17, 15:42
-2.93 29.35 - 72.80 9.57 1.50 324 397
CES Ltd.
Financial Misc. Fin.services 8.18
Jul 27, 2017
2.00 8.18 - 8.18 0.26 0.02 14 1
CESC Ltd.
Energy Electricity Generation 894.50
Oct 17, 15:59
-3.90 800.55 - 1,190.00 13.54 0.85 25,185 11,846
CFL Capital Financial Services Ltd.
Financial Equipt.Leasing 1.23
Dec 16, 2015
3.36 1.09 - 2.64 0.00 -0.03 174 17
CG Power & Industrial Solutions Ltd.
Engineering Electrical Machinery 38.95
Oct 17, 15:55
-4.77 38.50 - 99.15 0.00 0.90 4,136 2,454
Chamak Holdings Ltd.
Services Trading 12.50
Aug 16, 2016
- 12.50 - 12.50 0.00 1.44 1 4
Chaman Lal Setia Exports Ltd.
FMCG Other Agri.prod. 93.20
Oct 17, 2018
-0.43 84.50 - 219.90 11.55 2.37 531 482
Chambal Breweries & Distilleries Ltd.
FMCG Beer 2.04
Oct 17, 2018
4.62 1.53 - 8.91 95.48 0.13 1 2
Chambal Fertilisers & Chemicals Ltd.
Chemicals Nitrogenous Fertilizer. 145.15
Oct 17, 15:59
-0.79 126.00 - 209.35 12.17 1.98 12,047 6,045
CHAMPION FINSEC LTD.
Financial Hire Purchase 14.25
Jun 22, 2015
-5.00 14.25 - 34.50 0.00 1.19 20 19
Chandni Textiles Engineering Industries Ltd.
Engineering Textile Machinery 39.85
Oct 17, 2018
-2.69 27.00 - 60.70 46.97 3.40 57 64
Chandra Prabhu International Ltd.
Services Trading 18.05
Oct 15, 2018
-4.75 14.70 - 27.70 0.00 0.69 23 7
Chandrima Mercantiles Ltd.
Financial Invest.Services 18.90
Feb 22, 2018
- 18.90 - 18.90 0.00 1.24 4 4
Channel Nine Entertainment Ltd.
Services Media & Entertainment 15.60
Oct 01, 2018
-1.89 15.60 - 22.25 0.00 11.69 363 363
Charms Industries Ltd.
Financial Business Consultancy 1.74
Oct 16, 2018
-4.92 1.19 - 2.54 0.00 0.09 0.15 0.71
Chartered Capital & Investment Ltd.
Financial Hire Purchase 56.50
Oct 11, 2018
-4.96 47.00 - 71.40 20.85 0.31 16 17
Chartered Logistics Ltd.
Services Transport Support Services 7.12
Oct 17, 2018
2.59 5.93 - 25.15 0.00 1.55 111 71
Chase Bright Steel Ltd.
Metals Finished Steel 25.50
Sep 28, 2012
0.00 24.30 - 25.50 - - - -
CHD Chemicals Ltd.
Services Trading 8.72
Oct 04, 2018
3.81 7.63 - 11.92 17.08 0.80 11 9
CHD Developers Ltd.
Construction Real Estate 10.00
Oct 17, 2018
-2.34 7.20 - 20.10 0.00 0.78 284 129
Chembond Chemicals Ltd.
Chemicals Misc.Chem. 349.45
Oct 17, 2018
-1.20 211.10 - 447.50 21.34 1.85 437 470
Chemcrux Enterprises Ltd.
Chemicals Organic Chemicals 33.00
Oct 16, 2018
6.45 25.10 - 52.90 6.89 1.11 18 16
Chemfab Alkalis Ltd.
Chemicals Caustic Soda 164.75
Oct 17, 15:44
-2.25 137.75 - 275.15 8.98 0.94 239 229
Chemo-Pharma Laboratories Ltd.
Healthcare Drugs & Pharma 27.90
Oct 16, 2018
0.00 26.60 - 45.00 8.21 0.42 -3 4
Chemtech Industrial Valves Ltd
Engineering Industrial Machinery 9.61
Oct 03, 2018
4.91 8.35 - 27.75 0.00 1.53 23 11
Chennai Ferrous Industries Ltd.
Metals Steel Tubes & Pipes 5.55
Oct 12, 2018
0.00 3.10 - 15.83 0.00 -0.11 2 2
Chennai Meenakshi Multispeciality Hospital Ltd
Healthcare Health Services 13.89
Oct 16, 2018
4.99 11.65 - 31.70 9.78 -2.57 22 10
Chennai Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 256.10
Oct 17, 15:54
-3.72 220.65 - 480.50 3.68 0.95 8,186 3,805
Cheslind Textiles Ltd.
Textiles Cotton & Blended Yarn 11.05
May 20, 2015
4.25 6.55 - 12.90 0.00 2.91 131 50
Cheviot Co. Ltd.
Textiles Jute prod. 707.60
Oct 17, 2018
-2.24 660.00 - 1,156.67 8.38 1.08 402 458
Chitradurga Spintex Ltd.
Textiles Cotton & Blended Yarn 11.63
Sep 10, 2018
-3.08 8.90 - 12.60 0.00 0.46 -1 0.54
CHL LTD.
Services Hotels & Restaurants 16.15
Oct 17, 2018
-5.00 13.30 - 23.00 0.00 4.07 320 89
Choice International Ltd.
Financial Misc. Fin.services 99.60
Oct 17, 2018
5.17 74.00 - 196.05 86.29 2.08 315 199
Chokhani Business Ltd.
Construction Infrastructure 6.98
Feb 16, 2018
4.96 6.65 - 7.35 5.72 0.20 1 1
Choksi Imaging Ltd.
FMCG Photographic Films 23.15
Oct 17, 2018
-2.73 18.15 - 42.00 8.35 0.57 -5 9
Choksi Laboratories Ltd.
Services Misc.Other Services 20.50
Oct 17, 2018
3.54 15.10 - 35.80 7.26 0.63 25 14
Cholamandalam Investment & Finance Co. Ltd.
Financial Hire Purchase 1,130.90
Oct 17, 15:52
-6.45 1,038.00 - 1,760.05 16.78 3.25 49,035 17,663
Chordia Food Products Ltd.
FMCG Food Processing 121.50
Oct 17, 2018
-2.80 105.10 - 219.55 26.01 1.08 41 36
Chothani Foods Ltd.
FMCG Food Processing 6.90
Oct 15, 2018
15.97 4.70 - 10.99 28.48 0.58 4 4
Chowgule Steamships Ltd.
Services Shipping 13.39
Oct 17, 2018
3.08 8.01 - 19.20 0.00 0.42 365 49
CHPL Industries Ltd.
Textiles Textile Processing 11.23
Oct 17, 2018
-4.99 11.23 - 19.80 0.00 20.67 4 3
Chromatic India Ltd.
Chemicals Dyes & Pigments 1.10
Oct 17, 2018
0.00 0.95 - 3.75 0.00 0.02 10 8
Cigniti Technologies Ltd.
Technology Computer Software 383.35
Oct 17, 15:40
-0.70 222.15 - 491.70 13.71 40.27 1,169 1,056
CIL Nova Petrochemicals Ltd.
Textiles Textile Processing 25.60
Oct 17, 2018
4.92 21.55 - 55.35 66.93 1.75 95 77
Cil Securities Ltd.
Financial Hire Purchase 17.90
Oct 17, 2018
-3.24 16.00 - 43.45 10.67 0.42 -8 9
Cimmco Ltd.
Diversified Diversified 52.60
Oct 17, 15:44
-6.41 41.00 - 142.40 0.00 0.93 272 144
Cindrella Financial Services Ltd.
Financial Misc. Fin.services 2.94
Aug 23, 2018
0.00 2.62 - 2.94 0.00 0.35 1 1
Cindrella Hotels Ltd.
Services Hotels & Restaurants 23.65
Sep 28, 2018
-4.83 15.90 - 25.00 48.65 1.17 9 9
Cineline India Ltd.
Services Media & Entertainment 51.90
Oct 17, 15:59
13.07 40.75 - 120.55 12.85 1.38 275 147
Cinemax India Ltd.
Services Media & Entertainment 284.50
Mar 06, 2014
-1.04 83.00 - 334.00 41.40 4.96 891 798
Cinerad Communications Ltd.
Services Media & Entertainment 3.61
Mar 07, 2018
-5.00 3.61 - 5.75 0.00 1.20 2 2
Cinevistaas Ltd.
Services Media & Entertainment 5.70
Oct 17, 2018
-5.00 5.35 - 25.60 0.00 0.50 72 32
Cipla Ltd.
Healthcare Drugs & Pharma 640.45
Oct 17, 15:59
0.11 507.20 - 678.45 35.48 3.53 53,578 51,548
Circuit Systems India Ltd
Engineering Machine Tools 13.90
Mar 28, 2016
-6.14 8.70 - 18.90 12.20 0.99 29 19
Cistro Telelink Ltd.
Services Trading 0.21
Jun 06, 2018
0.00 0.21 - 0.21 0.00 0.26 1 1
Citadel Realty & Developers Ltd.
Construction Real Estate 27.10
Oct 17, 2018
-3.04 22.65 - 47.50 30.69 2.59 33 20
Citiport Financial Services Ltd.
Financial Hire Purchase 12.00
Jul 24, 2018
4.35 6.27 - 12.00 0.00 1.24 4 4
Citizen Infoline Ltd.
Others Others - Pending 4.09
Sep 27, 2018
0.00 3.49 - 6.50 441.50 0.46 2 2
Citizen Yarns Ltd.
Textiles Misc.Textiles 0.35
Oct 16, 2018
0.00 0.34 - 0.53 0.00 -3.21 0.26 0.22
City Online Services Ltd.
Communication Telecom.Services 4.54
Oct 15, 2018
-4.22 3.66 - 6.26 0.00 1.04 3 2
City Union Bank Ltd.
Financial Banking 169.80
Oct 17, 15:59
2.23 134.14 - 207.00 20.39 2.89 11,604 12,504
Cityman Ltd.
Textiles Readymade Garments 5.00
Aug 23, 2018
0.00 4.28 - 5.50 0.00 -0.74 20 6
CJ Gelatine Products Ltd.
Chemicals Misc.Chem. 10.93
Oct 08, 2018
-4.96 6.35 - 13.28 12.12 1.67 11 5
CKP Leisure Ltd.
Services Hotels & Restaurants 8.10
Oct 05, 2018
-6.36 8.10 - 30.50 6.94 0.38 5 8
CKP Products Ltd.
Services Trading 35.40
Sep 25, 2018
-19.91 35.40 - 121.10 8.95 1.06 18 14
CL Educate Ltd.
Services Education 114.80
Oct 17, 15:40
-1.80 103.90 - 384.95 22.18 0.50 171 162
Clariant Chemicals (India) Ltd.
Chemicals Dyes & Pigments 385.90
Oct 17, 15:50
-2.27 374.10 - 668.00 27.35 1.41 824 893
Claris Lifesciences Ltd.
Healthcare Drugs & Pharma 396.55
Mar 14, 2018
-0.06 308.00 - 425.70 1.37 0.74 1,967 2,164
Classic Diamonds (India) Ltd.
Cons Durable Gems & Jewellery 0.46
Jun 06, 2016
-4.17 0.42 - 1.52 0.00 -0.00 316 2
Classic Filaments Ltd.
Textiles Synthetic Yarn 16.15
Oct 08, 2018
-5.00 16.15 - 17.85 0.00 1.57 10 10
Classic Global Finance & Capital Ltd.
Financial Misc. Fin.services 0.37
Oct 17, 2018
0.00 0.21 - 0.81 29.54 0.23 4 1
Classic Leasing & Finance Ltd.
Financial Misc. Fin.services 3.02
Jun 12, 2017
4.86 2.50 - 3.02 14.38 0.30 0.86 1
CLC Industries Ltd.
Textiles Textile Processing 2.20
Oct 17, 15:47
0.00 2.05 - 10.40 0.00 -0.05 563 21
Clio Infotech Ltd.
Technology Computer Software 1.83
Aug 10, 2018
4.57 1.75 - 2.31 0.00 0.16 2 2
Clutch Auto Ltd.
Automobile Auto Ancillaries 6.32
Feb 29, 2016
-4.96 6.32 - 19.20 0.00 -0.06 299 12
CMC Ltd.
Technology Computer Software 2,032.25
Sep 29, 2015
-0.16 1,805.10 - 2,320.00 22.41 4.37 5,849 6,162
CMI FPE Ltd.
Engineering Industrial Machinery 668.15
Oct 17, 2018
0.32 627.10 - 1,389.00 33.45 2.05 177 330
CMI Ltd.
Engineering Wires & cables 133.80
Oct 17, 15:50
-4.46 114.95 - 372.00 7.83 0.82 332 201
CMM Infraprojects Ltd.
Construction Real Estate 18.15
Oct 16, 2018
-4.97 17.35 - 105.40 3.16 0.54 65 28
CNI Research Ltd
Technology Computer Software 2.62
Oct 17, 2018
1.55 2.23 - 3.93 0.00 1.92 30 30
Coal India Ltd.
Energy Coal & Lignite 279.90
Oct 17, 15:59
1.27 257.30 - 316.95 20.53 7.35 143,447 173,590
Coastal Corporation Ltd.
Services Trading 238.80
Oct 17, 2018
4.99 15.29 - 238.80 7.43 2.48 317 243
Coastal Roadways Ltd.
Services Road Transport 17.00
Oct 05, 2018
-2.58 17.00 - 29.00 39.16 0.57 12 7
Cochin Malabar Estates & Inds. Ltd.
Chemicals Rubber & Rubber Prod. 51.95
Oct 12, 2018
4.95 41.80 - 54.00 0.00 -12.17 11 9
Cochin Minerals & Rutile Ltd.
Metals Minerals 162.90
Oct 17, 2018
-1.87 100.00 - 214.00 30.28 1.85 165 128
Cochin Shipyard Ltd.
Services Shipping 387.75
Oct 17, 15:52
-3.00 356.05 - 599.00 12.78 1.57 1,880 5,262
Coffee Day Enterprises Ltd.
FMCG Tea & Coffee 268.15
Oct 17, 15:59
-1.07 214.20 - 374.90 50.80 2.39 9,036 5,665
Colgate-Palmolive (India) Ltd.
FMCG Cosmetics & Toiletries 1,084.70
Oct 17, 15:57
-1.31 1,015.10 - 1,281.70 40.54 17.24 28,996 29,452
Colinz Laboratories Ltd.
Healthcare Drugs & Pharma 9.36
Oct 17, 2018
-4.97 7.16 - 20.55 15.56 0.55 4 4
Colorchips New Media Ltd.
Services Media & Entertainment 6.70
Oct 16, 2018
-4.69 6.70 - 60.00 0.00 3.34 112 114
Combat Drugs Ltd.
Healthcare Drugs & Pharma 27.90
Oct 16, 2018
0.00 17.35 - 31.20 66.83 10.17 22 22
Comfort Commotrade Ltd.
Financial Misc. Fin.services 5.11
Oct 17, 2018
4.93 4.30 - 19.15 0.00 0.44 -1 5
Comfort Fincap Ltd.
Financial Invest.Services 16.55
Oct 17, 2018
0.00 13.90 - 17.65 7.50 0.59 30 18
Comfort Intech Ltd.
Financial Misc. Fin.services 1.24
Oct 17, 2018
-7.46 0.61 - 1.93 7.64 0.38 19 40
Commercial Engineers & Body Builders Co Ltd.
Automobile Commercial Vehicles 14.00
Oct 17, 15:42
0.00 10.65 - 24.50 0.00 -1.05 245 77
Commercial Syn Bags Ltd.
Chemicals Plastic Packaging goods 35.50
Oct 15, 2018
4.41 30.15 - 62.00 6.81 0.88 76 42
Commex Technology Ltd.
Technology Computer Software 0.38
Oct 17, 2018
-5.00 0.38 - 1.45 0.00 -0.86 6 6
Compact Disc India Ltd.
Services Trading 1.71
Jan 06, 2015
-9.52 1.61 - 4.45 0.00 0.02 20 2
Competent Automobiles Co. Ltd.
Services Trading 213.65
Oct 17, 2018
-4.54 181.60 - 334.95 1.60 0.66 139 131
Compuage Infocom Ltd.
Technology Computer Hardware 24.90
Oct 17, 15:45
0.20 20.75 - 65.00 6.72 0.98 441 144
Compucom Software Ltd.
Technology Computer Software 11.50
Oct 17, 15:56
-0.86 10.50 - 21.85 28.88 0.73 53 91
Comp-U-Learn Tech India Ltd.
Technology Computer Software 0.63
Aug 08, 2016
-4.55 0.46 - 1.26 26.20 0.04 16 2
Computer Point Ltd.
Technology Computer Hardware 1.14
Oct 12, 2018
0.00 0.76 - 1.56 0.00 0.10 3 3
Conart Engineers Ltd.
Construction Infrastructure 26.30
Oct 17, 2018
1.35 24.10 - 64.90 7.34 0.45 2 8
Concord Drugs Ltd.
Healthcare Drugs & Pharma 23.00
Oct 17, 2018
-2.13 15.05 - 36.40 0.00 0.93 38 18
Concrete Credit Ltd.
Financial Invest.Services 7.50
Oct 17, 2018
1.63 7.00 - 9.45 0.00 0.71 6 6
Concurrent (India) Infrastructure Ltd.
Technology Computer Software 1.13
Sep 17, 2013
1.80 0.96 - 3.18 9.01 0.07 20 5
Confidence Finance And Trading Ltd.
Services Trading 0.99
Oct 15, 2018
-1.00 0.98 - 5.50 22.06 0.05 1 1
Confidence Futuristic Energetech Ltd.
Financial Misc. Fin.services 43.05
Oct 01, 2018
5.00 12.50 - 43.05 0.00 1.00 9 9
Confidence Petroleum India Ltd
Services Storage & Distribn. 33.55
Oct 17, 2018
-4.82 21.40 - 57.00 27.73 2.76 982 919
Consecutive Investment & Trading Company Ltd.
Financial Invest.Services 49.99
Jun 12, 2015
- 49.99 - 49.99 113.04 - 15 15
Consolidated Construction Consortium Ltd.
Construction Construction 1.95
Oct 17, 15:51
0.00 1.70 - 10.35 0.00 -1.34 1,164 80
Consolidated Finvest & Holdings Ltd.
Financial DFIs 52.10
Oct 17, 15:31
-2.53 46.15 - 95.60 108.09 0.26 107 168
Container Corpn. Of India Ltd.
Services Transport Support Services 599.35
Oct 17, 15:59
-0.32 561.25 - 750.00 27.58 3.02 27,215 29,185
Containerway International Ltd.
Services Transport Support Services 15.17
Oct 05, 2018
4.98 13.77 - 15.17 0.00 -11.65 5 5
Contil India Ltd.
Financial Misc. Fin.services 9.38
Oct 17, 2018
-4.67 5.47 - 11.23 18.85 0.59 1 3
Continental Chemicals Ltd.
FMCG Soaps & Detergents 9.05
Aug 06, 2018
4.99 4.18 - 9.05 25.11 0.59 1 1
Continental Controls Ltd.
Engineering Electronic Equipts. 2.41
Oct 16, 2018
2.99 2.12 - 6.86 0.00 0.22 0.62 1
Continental Petroleums Ltd.
Energy Lubricants, etc. 37.65
Oct 16, 2018
-3.83 22.40 - 70.95 8.42 1.14 10 10
Continental Securities Ltd.
Financial Misc. Fin.services 6.50
Apr 12, 2017
-4.55 6.49 - 7.18 0.00 0.58 2 2
Continental Seeds And Chemicals Ltd.
FMCG Other Agri.prod. 13.65
Aug 28, 2018
5.00 12.20 - 27.30 11.36 0.62 8 8
Control Print Ltd.
Services Trading 354.10
Oct 17, 15:31
-0.56 330.00 - 553.20 18.06 3.27 552 571
Coral Hub Ltd.
Technology Computer Software 0.71
Mar 20, 2013
-4.05 0.71 - 4.29 0.00 0.01 -132 2
Coral India Finance & Housing Ltd.
Financial Housing Finance 15.60
Oct 17, 15:45
-1.27 14.30 - 106.50 6.23 0.51 70 75
Coral Laboratories Ltd.
Healthcare Drugs & Pharma 386.10
Oct 17, 2018
-1.64 295.20 - 1,030.00 9.76 1.15 128 138
Cords Cable Industries Ltd.
Communication Communication Equipt. 63.25
Oct 17, 15:41
-4.74 51.25 - 153.95 12.29 0.63 134 81
Core Education & Technologies Ltd.
Technology Computer Software 1.77
Jun 13, 2016
-4.84 1.67 - 7.89 0.00 -0.03 2,139 20
Coromandel Agro Products & Oils Ltd.
FMCG Vegetable oils 2.58
Jan 19, 2017
- 2.58 - 2.58 0.00 0.01 23 0.20
Coromandel Engineering Company Ltd.
Construction Construction 33.40
Oct 17, 2018
1.98 27.30 - 68.30 0.00 7.90 163 111
Coromandel International Ltd.
Chemicals Other Fertilisers 385.20
Oct 17, 15:44
-0.40 339.10 - 586.75 16.66 3.52 13,478 11,300
Corporate Courier & Cargo Ltd.
Services Courier Services 12.45
Oct 17, 2018
-6.32 8.80 - 32.70 29.29 6.51 9 9
Corporate Merchant Bankers Ltd.
Financial Misc. Fin.services 16.00
Aug 09, 2017
4.92 12.50 - 16.00 754.29 1.69 5 5
Corporation Bank
Financial Banking 24.00
Oct 17, 15:41
-1.44 20.90 - 52.25 0.00 0.48 16,961 6,108
Cosboard Industries Ltd.
FMCG Paper 17.95
Oct 17, 2018
2.57 16.75 - 52.00 0.00 1.86 83 8
Cosco (India) Ltd.
FMCG Misc. Manuf.Articles 192.10
Oct 17, 2018
-2.04 169.55 - 442.90 18.13 2.28 115 80
Cosmo Ferrites Ltd.
Engineering Electronic Components 23.55
Oct 17, 2018
-4.85 15.40 - 35.85 0.00 0.92 71 28
Cosmo Films Ltd.
Chemicals Plastic Films 248.75
Oct 17, 15:58
-3.47 189.25 - 408.00 7.37 0.77 1,162 481
COSYN Ltd.
Technology Computer Software 54.20
Oct 17, 2018
-0.09 45.65 - 112.95 5.64 1.40 38 41
Country Club Hospitality & Holidays Ltd.
Services Hotels & Restaurants 7.95
Oct 17, 15:56
0.00 7.00 - 21.90 0.00 0.20 564 129
Country Condos Ltd.
Healthcare Drugs & Pharma 2.65
Oct 17, 15:40
6.00 1.95 - 5.00 26.91 1.10 19 20
Coventry Coil-O-Matic (Haryana) Ltd.
Automobile Auto Ancillaries 3.35
Jun 04, 2018
-0.89 2.80 - 3.70 0.00 -0.18 5 2
Covidh Technologies Ltd.
Technology Computer Software 0.75
Oct 12, 2018
4.17 0.72 - 1.44 15.00 1.40 8 0.80
Cox & Kings Ltd.
Services Tourism 197.60
Oct 17, 15:59
-7.06 134.60 - 281.00 12.34 1.03 5,823 3,507
Crane Infrastructure Ltd.
Construction Infrastructure 9.53
Oct 10, 2018
-4.99 5.80 - 11.39 20.36 0.70 8 7
Cranes Software Intl. Ltd.
Services Trading 1.40
Oct 17, 2018
-1.41 1.05 - 6.52 0.00 -0.04 1,147 16
Cranex Ltd.
Engineering Other Machinery 12.35
Oct 16, 2018
0.00 11.65 - 24.95 15.12 1.14 21 7
Cravatex Ltd.
Textiles Readymade Garments 350.00
Oct 16, 2018
0.00 295.10 - 520.00 149.25 3.02 183 90
Crazy Infotech Ltd.
Energy Lubricants, etc. 0.21
Oct 17, 2018
0.00 0.19 - 0.22 0.00 -1.83 2 1
Creative Castings Ltd.
Metals Castings & Forgings 390.05
Oct 17, 2018
0.00 143.65 - 424.00 17.15 2.12 46 51
Creative Eye Ltd.
Services Media & Entertainment 2.65
Oct 17, 15:19
0.00 2.65 - 5.80 0.00 0.18 -2 6
Creative Merchants Ltd.
Services Retailing 35.50
Dec 23, 2015
0.00 35.50 - 218.50 422.62 3.42 18 18
Creative Peripherals & Distribution Ltd.
Services Trading 100.90
Oct 09, 2018
-3.68 96.10 - 171.00 20.27 2.09 82 59
CreditAccess Grameen Ltd.
Financial Misc. Fin.services 280.35
Oct 17, 15:52
-0.30 258.65 - 426.90 32.25 1.58 7,484 4,020
Crescent Leasing Ltd.
Financial Invest.Services 4.00
Oct 17, 2018
-0.74 3.94 - 193.20 0.00 0.35 6 2
Cressanda Solutions Ltd.
Financial Misc. Fin.services 1.18
Oct 17, 2018
4.42 1.13 - 2.71 0.00 1.47 36 36
Crest Animation Studios Ltd.
Services Media & Entertainment 1.05
Mar 23, 2015
-4.55 0.89 - 5.19 0.00 0.06 70 5
Crest Ventures Ltd.
Financial Misc. Fin.services 150.70
Oct 17, 15:49
-4.59 137.55 - 297.50 4.59 0.88 470 422
Crestchem Ltd.
Chemicals Other Forms-Primary Plastic 11.50
Sep 24, 2018
0.00 11.50 - 14.70 0.00 6.10 3 3
Crew B.O.S. Products Ltd.
FMCG Other Leather Prod. 2.62
Oct 08, 2014
-4.73 2.62 - 8.18 0.00 -0.04 324 4
Crisil Ltd.
Financial Credit Ratings & Information 1,573.25
Oct 17, 15:59
0.12 1,549.00 - 2,023.00 33.04 9.72 11,125 11,396
Crompton Greaves Consumer Electricals Ltd.
Cons Durable Consumer Electronics 199.05
Oct 17, 15:58
-0.10 192.85 - 295.00 35.78 15.44 12,546 12,442
Crown Lifters Ltd.
Engineering Other Machinery 45.60
Oct 17, 15:31
-5.00 45.60 - 89.75 0.00 0.33 51 9
Crown Tours Ltd.
Services Tourism 20.40
Oct 17, 2018
2.26 8.20 - 20.50 25.00 0.86 3 6
CRP Risk Management Ltd.
Services BPO Services 37.00
Oct 16, 2018
19.35 30.60 - 67.30 10.95 1.09 80 65
CSL Finance Limited
Financial Equipt.Leasing 392.00
Oct 17, 2018
-1.85 360.00 - 785.00 11.68 1.27 338 238
Cubex Tubings Ltd.
Metals Other Non-Ferrous Metal 13.50
Oct 17, 15:40
-3.57 11.35 - 44.25 52.56 0.32 20 18
Cubical Financial Services Ltd.
Financial Hire Purchase 1.20
Oct 17, 2018
0.00 1.01 - 1.20 12.32 0.64 6 8
Cummins India Ltd.
Engineering Electrical Machinery 684.40
Oct 17, 15:59
-2.58 613.20 - 984.00 28.32 4.55 18,235 18,955
Cupid Ltd.
Healthcare Drugs & Pharma 186.55
Oct 17, 15:50
-1.09 122.58 - 352.50 14.38 3.43 228 248
Cupid Trades & Finance Ltd.
Financial Hire Purchase 16.30
Jan 06, 2015
-4.96 15.00 - 167.00 0.00 0.52 -1 2
Cura Technologies Ltd.
Technology Computer Software 2.70
Oct 17, 15:31
-3.57 2.70 - 6.75 0.00 3.78 7 3
Cybele Industries Ltd
Engineering Wires & cables 10.19
Oct 17, 2018
-4.94 5.61 - 12.53 8.61 0.41 13 11
Cyber Media (India) Ltd.
Services Media & Entertainment 7.80
Oct 17, 15:57
-4.88 7.35 - 18.50 0.00 0.43 36 10
Cybermate Infotek Ltd.
Technology Computer Software 2.19
Oct 17, 2018
0.92 1.45 - 4.48 4.93 0.71 27 21
Cyberscape Multimedia Ltd.
Technology Computer Software 2.90
Jul 24, 2017
-4.92 2.50 - 3.12 12.20 -48.58 3 3
Cybertech Systems & Software Ltd.
Technology Computer Software 44.20
Oct 17, 15:42
-3.49 36.25 - 93.65 54.09 1.66 115 121
Cyient Limited
Technology Computer Software 669.30
Oct 17, 15:59
0.01 522.25 - 887.00 18.92 3.07 6,761 7,572