Stock Listing - B - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 10.15
Oct 12, 2018
-4.96 8.17 - 12.90 0.00 0.37 65 6
B&A Ltd.
FMCG Tea & Coffee 192.70
Oct 15, 2018
1.42 171.05 - 374.00 12.54 1.15 99 60
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 12 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 38.10
Oct 15, 15:31
- 36.20 - 39.50 17.10 2.05 124 78
B. P. Capital Ltd.
Financial Misc. Fin.services 10.74
Oct 12, 2018
-4.96 5.86 - 15.40 0.00 1.23 0.54 3
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 31.35
Oct 15, 2018
-3.54 13.34 - 42.00 36.62 6.34 164 184
B2B Software Technologies Ltd.
Technology Computer Software 14.90
Oct 08, 2018
0.00 8.79 - 16.75 69.33 2.12 10 17
Baba Arts Ltd.
Services Media & Entertainment 3.03
Oct 15, 2018
-9.28 1.89 - 4.86 20.62 0.98 10 18
Bacil Pharma Ltd.
Chemicals Misc.Chem. 3.10
Oct 15, 2018
-4.91 3.03 - 6.30 0.00 1.54 2 2
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 13.20
Oct 15, 15:53
1.15 10.30 - 30.75 0.00 0.74 107 27
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 4.60
Oct 15, 15:58
4.55 3.90 - 9.20 0.00 0.79 231 87
Bagadia Colourchem Ltd.
Chemicals Dyes & Pigments 9.11
Oct 15, 2018
4.95 8.00 - 13.99 0.00 0.59 -1 3
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 218.10
Oct 15, 2018
-1.20 97.85 - 299.70 35.92 5.17 322 220
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,620.45
Oct 15, 15:59
-0.10 2,501.25 - 3,468.35 17.17 3.54 69,527 75,965
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 394.60
Oct 15, 15:58
-0.98 375.10 - 525.00 26.93 10.36 5,484 5,792
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 502.85
Oct 15, 15:59
0.84 361.40 - 705.80 49.61 5.27 5,839 5,142
Bajaj Finance Ltd.
Financial Hire Purchase 2,306.20
Oct 15, 15:59
0.82 1,511.20 - 2,994.00 46.32 7.68 195,156 133,323
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,634.25
Oct 15, 15:59
-3.08 4,500.00 - 7,200.00 30.81 3.99 140,267 89,708
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 465.00
Oct 10, 2018
-3.13 285.00 - 510.00 21.13 2.82 399 321
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 11.05
Oct 15, 15:59
6.76 5.60 - 18.80 0.00 0.38 7,725 1,259
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,611.70
Oct 15, 15:50
-0.90 2,451.20 - 3,248.00 8.90 1.35 28,123 29,025
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 251.15
Oct 15, 2018
1.03 136.20 - 306.00 5.84 0.82 113 59
Bal Pharma Ltd.
Healthcare Drugs & Pharma 80.90
Oct 15, 15:55
1.95 69.35 - 128.20 15.84 1.53 220 114
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 472.90
Oct 15, 15:44
0.38 406.50 - 782.00 12.31 3.05 1,650 1,529
Balaji Telefilms Ltd.
Services Media & Entertainment 108.75
Oct 15, 15:49
-1.09 87.95 - 181.00 0.00 1.38 682 1,146
Balasore Alloys Ltd.
Metals Ferro Alloys 31.30
Oct 15, 2018
-1.11 28.00 - 99.90 5.59 0.30 440 292
Balaxi Ventures Ltd.
Financial Invest.Services 28.50
Oct 15, 15:31
-4.84 12.90 - 30.10 0.00 5.94 6 9
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 1,059.95
Oct 15, 15:52
0.49 805.00 - 1,453.55 25.09 4.74 20,837 20,486
Balkrishna Paper Mills Ltd.
FMCG Paper 56.80
Oct 15, 15:58
8.71 43.55 - 124.65 0.00 -24.86 189 61
Ballarpur Industries Ltd.
FMCG Paper 6.45
Oct 15, 15:57
2.38 6.05 - 20.20 0.00 4.61 9,051 839
Balmer Lawrie & Co. Ltd.
Diversified Diversified 191.20
Oct 15, 15:54
0.74 177.50 - 299.95 11.26 1.69 1,692 2,183
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 394.40
Oct 15, 2018
0.39 361.00 - 496.95 16.32 5.97 764 875
Balrampur Chini Mills Ltd.
FMCG Sugar 101.35
Oct 15, 15:59
6.29 58.70 - 179.45 13.21 1.39 3,288 2,307
Balurghat Technologies Ltd.
Services Road Transport 3.47
Oct 15, 2018
4.83 3.04 - 7.90 7.66 0.70 8 6
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 186.90
Oct 12, 2018
7.04 162.40 - 356.20 35.35 2.88 228 150
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.10
Oct 15, 2018
-3.51 1.10 - 2.77 11.85 0.10 4 4
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 50.00
Oct 15, 15:40
2.04 40.25 - 108.30 23.38 0.74 26 33
Banas Finance Ltd.
Financial Misc. Fin.services 3.50
Oct 12, 2018
0.00 2.85 - 6.99 0.00 0.15 8 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 188.90
Oct 15, 15:47
1.31 164.90 - 277.00 10.75 1.61 1,170 1,346
Bandhan Bank Ltd.
Financial Banking 470.75
Oct 15, 15:58
0.63 422.10 - 741.80 41.75 5.50 50,956 56,181
Bang Overseas Ltd.
Textiles Readymade Garments 50.70
Oct 15, 15:43
-1.55 22.20 - 59.90 0.00 0.96 99 69
Bangalore Fort Farms Ltd.
Textiles Jute prod. 22.45
Oct 12, 2018
0.00 9.31 - 22.45 32.26 1.80 11 11
Bank Of Baroda
Financial Banking 97.35
Oct 15, 15:59
0.88 91.00 - 206.65 0.00 0.58 -6,849 25,714
Bank of India
Financial Banking 77.45
Oct 15, 15:55
0.39 73.45 - 216.80 0.00 0.45 -38,935 13,491
Bank of Maharashtra
Financial Banking 10.90
Oct 15, 15:59
0.46 10.70 - 30.20 0.00 0.37 -8,985 2,835
Banka Bioloo Ltd.
Construction Construction 110.00
Sep 21, 2018
-3.51 81.50 - 120.00 23.92 2.32 49 45
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 214.90
Oct 15, 15:41
3.14 190.00 - 405.00 51.46 1.13 1,022 337
Bannari Amman Sugars Ltd.
FMCG Sugar 1,695.30
Oct 15, 15:50
6.99 1,363.80 - 2,649.00 25.31 1.89 2,677 2,147
Bansal Multiflex Ltd.
Services Trading 73.00
Oct 15, 15:31
-2.21 59.00 - 140.00 36.86 3.38 57 54
Bansal Roofing Products Ltd.
Others Others - Pending 41.00
Oct 12, 2018
0.00 28.00 - 72.50 12.51 1.28 14 14
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 121.89 0.90 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 69.95
Oct 15, 15:57
0.07 59.10 - 157.95 15.27 0.44 643 120
Barak Valley Cements Ltd.
Construction Cement 15.60
Oct 15, 15:31
4.00 13.90 - 34.90 11.86 0.42 127 35
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.34
Oct 15, 2018
-2.86 0.20 - 0.36 0.00 -0.26 53 5
Baron Infotech Ltd.
Technology Computer Software 0.19
Oct 08, 2018
0.00 0.19 - 0.34 0.00 0.12 0.19 0.19
Bartronics India Ltd
Services Trading 7.00
Oct 15, 15:40
0.00 6.05 - 19.20 0.00 0.74 741 24
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 5.24
Oct 15, 2018
-0.76 4.52 - 10.49 7.49 0.42 152 47
BASF India Ltd.
Chemicals Misc.Chem. 1,690.45
Oct 15, 15:59
-0.55 1,592.05 - 2,429.90 27.06 5.35 8,173 7,314
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 929.50
Oct 15, 15:57
0.92 653.10 - 1,115.70 48.60 7.65 11,350 11,941
Batliboi Ltd.
Diversified Diversified 15.94
Oct 15, 2018
3.17 13.10 - 54.75 0.00 0.38 106 46
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 4,358.60
Oct 15, 15:44
-0.12 3,686.00 - 4,800.00 44.43 7.74 14,492 14,910
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 9.24 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 9.31
Oct 15, 2018
-5.00 6.69 - 10.00 0.00 1.00 28 12
BCC Fuba India Ltd.
Engineering Electronic Components 8.84
Oct 15, 2018
-4.95 8.64 - 21.70 0.00 3.65 25 14
BCL Enterprises Ltd.
Financial Misc. Fin.services 13.80
Sep 28, 2018
4.55 5.65 - 13.80 38.13 1.33 7 8
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 119.55
Oct 15, 2018
2.40 86.10 - 195.70 10.60 1.50 400 208
BDH Industries Ltd.
Healthcare Drugs & Pharma 70.10
Oct 15, 2018
0.14 62.15 - 88.00 8.82 1.30 31 40
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Beardsell Ltd.
Services Trading 25.35
Oct 15, 15:31
3.26 22.40 - 75.95 39.96 1.73 108 72
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 21.05
Oct 15, 15:31
-2.32 14.40 - 33.05 0.00 -1.59 499 51
Beekay Niryat Ltd.
Services Trading 9.55
Oct 15, 2018
2.69 4.65 - 9.75 51.43 0.64 10 13
Beekay Steel Industries Ltd.
Metals Stainless Steel 347.90
Oct 15, 2018
2.32 228.00 - 555.55 7.53 2.02 841 664
Beeyu Overseas Ltd
Services Trading 0.37
Sep 28, 2018
-2.63 0.28 - 0.40 0.00 3.64 0.57 0.52
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 172.40
Oct 15, 2018
7.75 126.10 - 269.90 29.78 5.31 219 179
Bemco Hydraulics Ltd.
Engineering Machine Tools 141.00
Oct 10, 2018
0.71 123.55 - 210.00 16.22 -13.58 48 31
BEML Ltd
Engineering Other Machinery 623.25
Oct 15, 15:58
4.78 534.05 - 1,823.35 47.83 1.27 3,038 2,594
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 55.85
Oct 15, 2018
-1.85 44.05 - 68.50 19.12 1.71 131 99
Benares Hotels Ltd.
Services Hotels & Restaurants 1,321.40
Oct 15, 2018
4.87 1,050.00 - 1,519.35 24.16 2.62 170 172
Bengal & Assam Company Ltd
Diversified Diversified 1,674.00
Oct 15, 2018
2.61 1,515.00 - 2,902.00 50.89 3.68 1,790 1,454
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 42.00
Oct 12, 2018
-2.33 42.00 - 71.10 10.45 0.39 55 38
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 281.95
Oct 15, 15:59
-0.70 232.30 - 349.90 56.54 11.74 27,290 27,301
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 22.25
Oct 10, 2018
0.00 14.70 - 28.80 3.79 1.27 14 13
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 10.00
Oct 15, 2018
0.00 8.00 - 17.64 4.01 0.72 6 5
Beryl Securities Ltd.
Financial Hire Purchase 8.60
Oct 09, 2018
0.00 2.75 - 9.70 10.20 0.51 4 4
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 79.40
Oct 15, 2018
-4.97 62.95 - 94.00 383.35 35.20 137 134
Beta Drugs Ltd.
Healthcare Drugs & Pharma 69.95
Oct 15, 15:31
-0.07 65.10 - 216.45 8.95 1.84 56 61
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 45.05
Oct 15, 2018
-0.55 39.75 - 70.95 7.16 0.31 21 7
BF Investments Ltd.
Financial Invest.Services 256.50
Oct 15, 15:59
3.85 205.65 - 431.00 48.43 1.30 917 968
BF Utilities Ltd.
Energy Electricity Generation 219.00
Oct 15, 15:58
2.77 188.45 - 600.00 33.73 7.59 2,391 826
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.85
Oct 15, 2018
-5.00 2.31 - 4.30 0.00 0.15 3 3
BGR Energy Systems Ltd.
Engineering Electrical Machinery 57.10
Oct 15, 15:59
0.79 50.10 - 161.80 114.86 0.30 2,269 413
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 20.45
Oct 15, 2018
-4.88 20.25 - 45.55 0.00 0.39 11 5
Bhageria Industries Ltd.
Chemicals Organic Chemicals 313.95
Oct 15, 15:57
10.04 207.95 - 365.00 13.15 2.18 738 688
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 397.80
Oct 15, 2018
-1.51 206.00 - 522.30 71.64 2.97 388 331
Bhagwandas Metals Ltd.
Metals Finished Steel 26.15
Sep 10, 2018
-0.38 13.10 - 26.25 52.43 1.27 8 10
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 122.00
Oct 15, 2018
2.18 87.00 - 149.90 23.21 1.58 42 35
Bhagyanagar India Ltd.
Engineering Wires & cables 30.50
Oct 15, 15:45
4.99 26.55 - 60.40 7.21 0.82 173 97
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 23.00
Oct 15, 15:42
0.00 16.80 - 36.70 126.22 0.73 78 74
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 31.20
Jul 24, 2017
-4.88 31.20 - 81.00 0.00 3.44 11 11
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 17.75
Oct 09, 2018
-6.58 15.00 - 22.25 83.65 1.09 15 15
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 1.80
Oct 15, 15:49
0.00 1.70 - 6.10 5.57 0.43 113 27
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 142.80
Oct 15, 15:57
8.14 106.80 - 224.50 23.75 8.60 2,331 2,363
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 105.40
Oct 15, 2018
-1.95 101.00 - 184.00 94.26 0.75 71 56
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 17.00
Oct 12, 2018
-1.73 14.90 - 24.35 9.50 0.63 5 6
Bharat Bijlee Ltd.
Engineering Transformers 1,150.85
Oct 15, 15:58
1.87 964.10 - 1,789.80 8.40 0.93 840 652
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 284.40
Oct 15, 15:47
0.53 265.00 - 425.00 9.88 2.59 4,628 5,216
Bharat Electronics Ltd.
Engineering Electronic Equipts. 87.25
Oct 15, 15:59
1.99 74.25 - 193.40 14.62 2.68 20,486 21,247
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 1,007.75
Oct 15, 15:59
-1.32 928.50 - 1,234.80 22.27 4.61 19,704 14,133
Bharat Forge Ltd.
Automobile Auto Ancillaries 580.95
Oct 15, 15:58
1.28 551.55 - 798.00 35.26 5.58 29,603 27,034
Bharat Gears Ltd.
Automobile Auto Ancillaries 163.20
Oct 15, 15:42
-0.34 140.00 - 231.70 12.31 1.63 261 132
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 75.85
Oct 15, 15:57
0.93 64.45 - 107.95 31.58 0.85 16,647 27,829
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 14.04
Oct 15, 2018
6.53 12.50 - 38.70 0.00 1.65 41 61
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 191.00
Oct 15, 2018
-0.03 116.25 - 325.35 11.68 1.37 115 109
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 296.35
Oct 15, 15:59
2.58 238.55 - 551.55 6.79 1.75 95,131 64,275
Bharat Rasayan Ltd.
Chemicals Pesticides 6,065.00
Oct 15, 15:40
3.31 2,780.00 - 8,200.00 23.99 7.99 2,706 2,583
Bharat Road Network Ltd.
Construction Construction 131.65
Oct 15, 15:49
-0.34 130.90 - 209.70 31.15 0.94 1,998 1,111
Bharat Seats Ltd.
Automobile Auto Ancillaries 131.90
Oct 15, 2018
2.21 110.45 - 273.90 13.37 4.41 436 414
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 5.50
Dec 07, 2017
4.96 5.24 - 10.12 0.00 4.46 12 3
Bharat Wire Ropes Ltd.
Engineering Wires & cables 85.15
Oct 15, 15:40
4.29 65.25 - 165.85 0.00 2.74 878 379
Bharati Defence and Infrastructure Ltd.
Services Shipping 3.35
Oct 15, 15:41
4.69 2.75 - 9.90 0.00 - 7,680 17
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.40
Oct 15, 15:40
0.00 2.15 - 7.10 0.00 0.04 8 4
Bharti Airtel Ltd.
Communication Telecom.Services 291.10
Oct 15, 15:59
0.36 282.25 - 564.80 140.51 1.67 214,249 116,484
Bharti Infratel Ltd.
Communication Telecom.Services 268.60
Oct 15, 15:59
1.15 242.25 - 482.80 20.08 2.86 43,022 49,560
Bhartiya International Ltd.
FMCG Other Leather Prod. 261.40
Oct 15, 15:44
3.16 245.00 - 644.90 23.07 1.25 624 316
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 24.60
Oct 15, 2018
-1.99 12.50 - 28.75 14.50 1.65 21 13
Bhatia Communications & Retail (India) Ltd.
Services Trading 80.00
Oct 15, 2018
-2.44 74.70 - 94.50 28.00 1.77 87 100
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.40
Oct 03, 2018
4.96 6.75 - 13.80 7.12 0.38 6 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 10.01
Oct 15, 2018
2.88 8.15 - 22.50 186.09 3.35 49 58
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.69
Oct 15, 2018
4.55 0.44 - 0.69 4.61 0.08 14 4
Bhushan Steel Ltd.
Metals Finished Steel 29.65
Oct 15, 15:59
7.43 21.10 - 81.90 0.00 -0.14 51,972 3,242
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 48.95
Oct 15, 15:44
4.37 42.70 - 192.70 18.16 2.50 105 70
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.67
Oct 15, 2018
-2.90 0.66 - 3.40 8.28 -0.05 137 6
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.55
Oct 15, 15:53
10.00 0.30 - 1.95 0.00 0.50 88 11
Bilcare Ltd.
Healthcare Drugs & Pharma 33.40
Oct 15, 2018
-2.91 29.00 - 91.65 0.00 0.29 2,068 79
Bilpower Limited
Engineering Transformers 0.55
Oct 15, 15:49
-8.33 0.40 - 1.95 0.00 -0.01 181 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 539.00
Oct 15, 2018
1.13 472.25 - 689.00 18.61 1.16 200 206
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 80.35
Oct 15, 15:45
2.10 73.10 - 150.00 0.00 0.11 6,747 253
Binayak Tex Processors Ltd.
Textiles Textile Processing 544.00
Oct 12, 2018
4.93 464.55 - 564.45 0.00 0.62 76 39
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 160.10
Oct 15, 2018
-1.81 126.00 - 318.00 60.84 1.32 713 357
Binny Mills
Textiles Textile Processing 89.95
Oct 15, 2018
3.51 80.50 - 404.00 0.00 -168.07 27 29
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 4.70
Oct 15, 2018
-1.05 1.15 - 7.94 0.00 0.13 8 4
Biocon Ltd.
Healthcare Drugs & Pharma 626.30
Oct 15, 15:58
3.28 343.55 - 718.00 91.16 7.13 37,779 37,449
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.10
Oct 15, 15:40
4.41 6.40 - 23.85 26.44 0.87 13 12
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 10.30
Oct 15, 2018
0.78 6.95 - 45.45 0.00 3.76 47 18
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.60
Oct 15, 2018
0.00 0.60 - 8.64 0.00 0.37 1 2
Birla Cable Ltd.
Engineering Wires & cables 153.75
Oct 15, 15:58
-1.32 49.95 - 181.10 16.72 3.47 501 460
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.19
Jun 18, 2018
0.00 0.19 - 0.23 0.00 0.10 1 0.89
Birla Corporation Ltd.
Construction Cement 553.45
Oct 15, 15:57
-1.20 519.65 - 1,265.95 22.04 1.21 7,785 4,288
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Oct 15, 2018
0.00 0.08 - 0.09 0.00 -0.07 277 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 14.15
Oct 15, 2018
1.43 4.08 - 20.15 13.88 0.72 100 77
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 11.35
Oct 15, 15:31
-0.87 9.60 - 46.90 0.00 0.35 163 74
BKV Industries Ltd.
FMCG Marine Foods 2.74
Oct 15, 2018
4.98 1.43 - 2.74 0.00 17.86 4 4
BL Kashyap & Sons Ltd.
Construction Construction 25.95
Oct 15, 15:51
-2.44 24.20 - 71.90 9.98 1.05 1,150 557
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 47.50
Oct 15, 2018
2.48 27.50 - 61.50 20.85 6.59 274 242
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 4.90
Oct 15, 15:31
-2.97 4.55 - 10.00 64.76 0.27 27 26
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 168.75
Oct 15, 15:44
2.24 157.00 - 220.25 23.01 3.04 1,776 1,747
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 23.90
Oct 15, 2018
12.47 20.00 - 74.95 0.00 1.94 48 16
Bloom Industries Ltd.
Metals Finished Steel 6.53
Jun 26, 2018
4.98 4.24 - 6.53 0.00 0.52 3 3
BLS Infotech Ltd.
Technology Computer Software 0.20
Oct 15, 2018
0.00 0.19 - 0.42 0.00 0.21 -15 9
BLS International Services Ltd.
Services BPO Services 137.75
Oct 15, 15:58
-1.85 115.10 - 293.00 13.87 4.78 1,398 1,409
Blue Blends (India) Ltd.
Textiles Textile Processing 3.85
Oct 15, 15:42
1.32 3.65 - 40.50 0.00 0.79 89 8
Blue Chip India Ltd.
Financial Misc. Fin.services 0.26
Oct 15, 2018
0.00 0.21 - 0.26 0.00 1.72 1 1
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 156.90
Oct 15, 2018
-0.03 74.00 - 283.45 5.95 1.91 51 31
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Oct 15, 2018
0.00 13.11 - 13.80 497.36 6.67 31 31
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 62.00
Oct 15, 15:31
0.00 60.00 - 142.80 0.00 0.63 426 79
Blue Dart Express Ltd.
Services Courier Services 2,806.35
Oct 15, 15:46
0.40 2,732.05 - 4,824.00 46.65 10.38 6,863 6,676
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 14.80
Sep 27, 2018
3.86 13.30 - 17.15 378.88 -3.75 0.36 0.38
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 568.65
Oct 15, 15:53
0.36 540.00 - 844.30 29.84 5.88 5,737 5,442
Blueblood Ventures Ltd.
Financial Invest.Services 17.00
Aug 06, 2018
4.29 14.25 - 75.20 16.89 0.33 120 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.45
Sep 07, 2018
0.00 1.46 - 2.60 1.96 0.38 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 29.00
Oct 15, 2018
-2.85 23.05 - 58.00 7.25 0.83 -14 15
BNK Capital Markets Ltd.
Financial Invest.Services 111.85
Oct 15, 2018
4.97 82.25 - 157.75 16.97 1.83 121 112
BNR Udyog Ltd.
Financial Hire Purchase 20.85
Oct 15, 2018
-4.79 18.30 - 35.80 0.00 1.41 5 6
Bodal Chemicals Ltd
Chemicals Organic Chemicals 125.35
Oct 15, 15:55
7.18 95.50 - 189.90 11.26 2.06 1,701 1,529
Bodhtree Consulting Ltd.
Technology Computer Software 51.40
Oct 15, 2018
-2.00 47.15 - 108.20 16.63 2.23 122 103
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 17.50
Oct 15, 15:31
-4.11 15.00 - 48.50 3.60 0.34 91 27
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,297.90
Oct 15, 15:59
-2.09 1,082.00 - 2,115.00 0.00 31.72 8,907 9,035
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,200.00
Oct 15, 2018
-2.22 1,550.00 - 3,300.00 26.04 2.90 28 44
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 115.35
Oct 15, 15:58
-1.45 105.95 - 321.90 0.00 4.40 4,977 2,390
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 25,800.00
Oct 15, 2018
-4.80 5,964.50 - 29,700.00 74.51 1.84 370 387
Bombay Rayon Fashions Ltd.
Textiles Cloth 17.35
Oct 15, 15:47
4.83 12.80 - 231.65 0.00 0.14 4,564 541
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 133.80
Oct 15, 15:31
4.53 57.00 - 148.50 74.49 8.83 99 88
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 0.00 16.20 75 64
Bonanza Industries Ltd.
Textiles Textile Processing 20.15
Apr 17, 2018
0.00 18.05 - 23.50 376.25 -10.44 7 5
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 263.55
Oct 15, 15:55
3.35 190.51 - 398.00 46.77 2.90 2,286 2,438
Bosch Ltd.
Automobile Auto Ancillaries 18,697.20
Oct 15, 15:48
0.49 16,975.00 - 22,400.00 37.98 5.47 54,115 56,932
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 12.65
Oct 15, 2018
4.98 6.93 - 13.35 0.00 1.23 9 9
Bothra Metals & Alloys Ltd.
Metals Minerals 6.25
Sep 05, 2018
-3.85 5.58 - 21.15 0.00 0.50 67 12
BPL Ltd.
Cons Durable Consumer Electronics 43.15
Oct 15, 15:59
11.50 29.55 - 121.90 32.29 1.28 205 212
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 49.90
Oct 15, 2018
0.00 45.50 - 85.00 0.00 28.28 41 11
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 0.00 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 21.20
Oct 12, 2018
-3.64 20.95 - 41.00 10.64 0.36 431 62
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 34.85
Oct 11, 2018
7.23 28.00 - 85.00 16.41 1.57 56 37
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jul 18, 2018
-1.53 58.00 - 61.00 0.00 2.86 17 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 43.85
Oct 15, 2018
4.90 39.10 - 73.50 8.85 1.64 11 13
Bridge Securities Ltd.
Financial Invest.Services 10.00
Oct 08, 2018
-4.76 8.55 - 12.75 6.27 2.01 3 3
Brigade Enterprises Ltd.
Construction Real Estate 200.65
Oct 15, 15:57
5.55 178.20 - 324.90 16.04 1.17 5,801 2,740
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 78.95
Oct 15, 2018
-4.65 63.40 - 132.30 108.58 1.08 41 45
Bright Solar Ltd.
Engineering Pumps & Compressors 34.75
Oct 15, 15:31
-0.86 30.00 - 60.85 41.43 1.64 72 71
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Oct 10, 2018
0.00 0.19 - 0.21 23.33 0.34 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 4.37 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,671.60
Oct 15, 15:52
-1.49 4,400.00 - 6,934.35 65.00 18.62 67,177 68,019
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.33
Oct 15, 2018
3.13 0.32 - 1.05 0.04 0.06 0.43 0.57
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 56.40
Oct 15, 15:52
3.11 47.65 - 122.75 0.00 0.83 118 92
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.35
Oct 15, 15:31
16.67 0.25 - 1.90 0.00 -0.03 1,679 15
BSE Ltd.
Financial Misc. Fin.services 638.75
Oct 15, 15:56
0.64 624.00 - 1,000.00 13.84 0.99 584 3,308
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.75
Oct 15, 15:40
3.77 2.50 - 7.35 4.04 0.04 22 23
BSL Ltd.
Textiles Synthetic Fabrics 49.95
Oct 15, 15:51
9.42 39.05 - 131.40 40.30 0.67 221 52
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 156.45
Oct 15, 2018
0.29 27.00 - 180.00 384.65 4.61 274 274
Burnpur Cement Ltd.
Construction Cement 3.75
Oct 15, 15:57
-2.60 3.70 - 16.50 0.00 1.30 288 32
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 242.35
Oct 15, 15:40
4.98 199.05 - 648.65 29.09 2.40 619 433