Stock Listing - B - Overview - Glade Guides Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
B
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
B Nanji Enterprises Ltd.
Services Trading 7.86
Nov 06, 2018
4.94 7.49 - 12.90 0.00 0.29 64 4
B&A Ltd.
FMCG Tea & Coffee 200.00
Nov 06, 2018
4.71 171.05 - 374.00 13.02 1.19 101 62
B&B Realty Ltd.
Construction Real Estate 4.23
Aug 27, 2018
-4.94 4.23 - 4.62 0.00 0.44 11 6
B&B Triplewall Containers Ltd.
FMCG Paper prod. 45.95
Nov 06, 15:31
14.88 36.20 - 46.00 20.62 2.47 140 94
B. P. Capital Ltd.
Financial Misc. Fin.services 14.94
Nov 06, 2018
4.48 5.86 - 15.40 0.00 1.71 4 4
B.C. Power Controls Ltd.
Engineering Electronic Equipts. 23.80
Nov 06, 2018
-20.00 19.50 - 42.00 27.80 4.82 119 140
B2B Software Technologies Ltd.
Technology Computer Software 14.50
Nov 02, 2018
-3.33 10.00 - 16.75 67.47 2.01 9 17
Baba Arts Ltd.
Services Media & Entertainment 3.40
Nov 06, 2018
-2.86 1.89 - 4.86 23.14 1.10 12 20
Bacil Pharma Ltd.
Chemicals Misc.Chem. 2.95
Nov 05, 2018
-4.84 2.95 - 6.30 0.00 1.46 0.64 2
Baffin Engineering Projects Ltd.
Construction Construction 0.32
Jun 16, 2011
-3.03 0.26 - 0.50 0.00 37.21 0.56 0.64
Bafna Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 13.80
Nov 06, 15:31
0.00 10.30 - 30.75 0.00 0.89 77 33
Bafna Spinning Mills & Exports Ltd.
Textiles Synthetic Yarn 0.07
Sep 17, 2013
0.00 0.05 - 0.19 113.47 0.07 0.76 1
BAG Films & Media Ltd.
Services Media & Entertainment 4.65
Nov 06, 2018
0.00 3.90 - 9.20 0.00 0.81 231 88
Baid Leasing & Finance Co. Ltd.
Financial Hire Purchase 181.30
Nov 06, 2018
-4.98 125.25 - 299.70 29.86 4.30 285 183
Bajaj Auto Ltd
Automobile Two & Three Wheelers 2,674.60
Nov 06, 15:59
0.08 2,420.00 - 3,468.35 17.21 3.79 70,766 77,203
Bajaj Corp Ltd.
FMCG Cosmetics & Toiletries 354.35
Nov 06, 15:56
1.23 342.15 - 525.00 24.29 8.58 4,939 5,247
Bajaj Electricals Ltd.
Cons Durable Domestic Electrical Applns. 501.70
Nov 06, 15:52
-0.79 361.40 - 705.80 43.12 5.20 5,818 5,120
Bajaj Finance Ltd.
Financial Hire Purchase 2,339.75
Nov 06, 15:59
-0.83 1,511.20 - 2,994.00 41.68 7.78 196,962 135,129
Bajaj Finserv Ltd.
Financial Misc. Fin.services 5,591.00
Nov 06, 15:50
0.38 4,500.00 - 7,200.00 30.00 4.14 139,482 88,923
Bajaj Healthcare Ltd.
Healthcare Drugs & Pharma 435.00
Oct 26, 2018
-3.33 285.00 - 510.00 19.76 2.64 378 300
Bajaj Hindusthan Sugar Ltd.
FMCG Sugar 10.90
Nov 06, 15:59
-0.46 5.60 - 18.80 0.00 0.37 7,694 1,229
Bajaj Holdings & Investment Ltd.
Financial Invest.Services 2,799.05
Nov 06, 15:57
-1.21 2,451.20 - 3,248.00 9.81 1.21 30,418 31,320
Bajaj Steel Inds. Ltd.
Chemicals Plastic Packaging goods 334.55
Nov 06, 2018
6.51 140.00 - 348.50 5.04 0.99 133 79
Bal Pharma Ltd.
Healthcare Drugs & Pharma 82.40
Nov 06, 15:48
-1.44 69.35 - 128.20 16.31 1.58 223 118
Bala Techno Global Ltd.
Financial Hire Purchase 0.19
Mar 27, 2017
-5.00 0.19 - 0.34 0.00 0.19 1 1
Bala Techno Industries Ltd.
Textiles Readymade Garments 1.07
Mar 14, 2017
-2.73 1.01 - 2.18 0.00 0.12 27 0.75
Balaji Amines Ltd.
Chemicals Organic Chemicals 437.80
Nov 06, 15:54
0.66 410.00 - 782.00 11.27 2.72 1,542 1,421
Balaji Telefilms Ltd.
Services Media & Entertainment 102.95
Nov 06, 15:53
5.43 87.95 - 181.00 0.00 1.31 622 1,086
Balasore Alloys Ltd.
Metals Ferro Alloys 32.70
Nov 06, 2018
-1.06 27.50 - 92.40 5.84 0.31 453 305
Balaxi Ventures Ltd.
Financial Invest.Services 28.50
Oct 15, 2018
-4.84 12.90 - 30.10 0.00 5.94 6 9
Balkrishna Industries Ltd.
Automobile Tyres & Tubes 943.95
Nov 06, 15:59
-11.69 870.00 - 1,453.55 21.88 4.19 18,636 18,285
Balkrishna Paper Mills Ltd.
FMCG Paper 53.25
Nov 06, 15:59
-3.97 43.55 - 124.65 0.00 -3.43 185 57
Ballarpur Industries Ltd.
FMCG Paper 6.40
Nov 06, 15:52
0.00 5.80 - 20.20 0.00 15.31 9,040 828
Balmer Lawrie & Co. Ltd.
Diversified Diversified 203.80
Nov 06, 15:53
5.49 177.50 - 299.95 11.96 1.79 1,826 2,317
Balmer Lawrie Invsts. Ltd.
Financial Misc. Fin.services 402.95
Nov 06, 2018
2.79 361.00 - 496.95 16.67 6.10 783 894
Balrampur Chini Mills Ltd.
FMCG Sugar 103.90
Nov 06, 15:59
0.34 58.70 - 170.00 12.93 1.35 3,351 2,370
Balurghat Technologies Ltd.
Services Road Transport 3.19
Oct 30, 2018
0.00 3.04 - 7.90 7.05 0.65 7 6
Bambino Agro Inds. Ltd.
FMCG Bakery & Milling Prod. 193.10
Nov 06, 2018
-1.73 160.00 - 356.20 36.53 2.97 233 155
Bampsl Securities Ltd.
Financial Misc. Fin.services 1.14
Nov 06, 2018
-5.00 1.10 - 2.77 12.28 0.10 4 4
Banaras Beads Ltd.
Cons Durable Gems & Jewellery 50.40
Nov 06, 15:45
1.00 40.25 - 108.30 28.35 0.73 26 33
Banas Finance Ltd.
Financial Misc. Fin.services 3.33
Oct 26, 2018
0.00 2.85 - 6.99 0.00 0.14 8 4
Banco Products (India) Ltd.
Automobile Auto Ancillaries 183.40
Nov 06, 15:57
0.33 164.90 - 277.00 10.54 1.47 1,134 1,311
Bandhan Bank Ltd.
Financial Banking 437.55
Nov 06, 15:55
0.37 368.10 - 741.80 38.71 5.10 46,858 52,084
Bang Overseas Ltd.
Textiles Readymade Garments 50.30
Nov 06, 15:45
0.80 22.20 - 59.90 0.00 0.93 97 67
Bangalore Fort Farms Ltd.
Textiles Jute prod. 22.00
Nov 05, 2018
-2.00 9.31 - 22.45 31.61 1.77 11 11
Bank Of Baroda
Financial Banking 110.45
Nov 06, 15:59
-0.67 91.00 - 191.85 0.00 0.65 -3,330 29,233
Bank of India
Financial Banking 85.90
Nov 06, 15:55
-0.12 73.20 - 216.80 0.00 0.50 -37,454 14,972
Bank of Maharashtra
Financial Banking 13.55
Nov 06, 15:55
1.12 10.70 - 29.40 0.00 0.46 -8,307 3,513
Banka Bioloo Ltd.
Construction Construction 110.00
Sep 21, 2018
-3.51 81.50 - 120.00 23.92 2.54 42 45
Bannari Amman Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 197.35
Nov 06, 15:47
-0.78 190.00 - 405.00 47.46 1.04 996 311
Bannari Amman Sugars Ltd.
FMCG Sugar 1,769.85
Nov 06, 15:47
-0.16 1,363.80 - 2,610.00 26.16 1.95 2,749 2,219
Bansal Multiflex Ltd.
Services Trading 66.75
Nov 06, 15:40
-1.77 53.25 - 140.00 33.71 3.09 53 49
Bansal Roofing Products Ltd.
Others Others - Pending 45.00
Oct 31, 2018
-8.16 28.00 - 72.50 13.73 1.40 15 15
Bansisons Tea Inds. Ltd.
FMCG Tea & Coffee 9.05
Nov 13, 2017
4.62 8.65 - 14.00 121.89 0.90 5 6
Banswara Syntex Ltd.
Textiles Cotton & Blended Yarn 74.55
Nov 06, 15:46
6.50 59.10 - 157.95 15.64 0.45 646 123
Barak Valley Cements Ltd.
Construction Cement 16.65
Nov 06, 15:31
0.91 13.90 - 34.90 12.16 0.43 128 35
Baroda Extrusion Ltd.
Engineering Electrical Machinery 0.27
Nov 06, 2018
-3.57 0.20 - 0.36 0.00 -0.21 51 4
Baron Infotech Ltd.
Technology Computer Software 0.19
Oct 30, 2018
0.00 0.19 - 0.34 0.00 0.12 0.19 0.19
Bartronics India Ltd
Services Trading 7.30
Nov 06, 15:43
0.69 6.05 - 19.20 0.00 0.76 687 25
Basant Agro Tech (India) Ltd.
Chemicals Other Fertilisers 5.23
Nov 06, 2018
1.36 4.52 - 10.49 7.48 0.42 150 47
BASF India Ltd.
Chemicals Misc.Chem. 1,585.35
Nov 06, 15:47
-2.05 1,567.95 - 2,429.90 64.71 5.07 7,766 6,907
Basil Infrastructure Projects Ltd.
Financial Hire Purchase 26.20
Sep 28, 2015
-4.90 26.20 - 31.40 0.00 1.50 4 7
Bata India Ltd.
FMCG Footwear 1,010.95
Nov 06, 15:59
1.04 653.10 - 1,115.70 50.26 8.35 12,398 12,990
Batliboi Ltd.
Diversified Diversified 15.80
Nov 06, 2018
-1.25 13.10 - 54.75 0.00 0.38 105 45
Bayer CropScience Ltd.
Healthcare Drugs & Pharma 3,959.40
Nov 06, 15:47
1.52 3,635.00 - 4,800.00 47.00 6.90 13,104 13,522
Bazel International Ltd.
Financial Invest.Services 11.11
Sep 05, 2018
- 11.11 - 11.11 9.24 0.11 1 2
BCC Finance Ltd.
Financial Equipt.Leasing 8.41
Nov 06, 2018
-4.97 6.70 - 10.00 0.00 0.90 28 11
BCC Fuba India Ltd.
Engineering Electronic Components 7.00
Nov 05, 2018
-3.05 7.00 - 21.70 0.00 0.85 10 11
BCL Enterprises Ltd.
Financial Misc. Fin.services 14.45
Nov 05, 2018
4.71 5.65 - 14.45 39.93 1.40 8 8
BCL Forgings Ltd.
Automobile Auto Ancillaries 3.91
Jan 15, 2013
-1.76 3.91 - 14.84 0.00 -0.90 44 6
BCL Industries Ltd.
FMCG Vegetable oils 116.80
Nov 06, 2018
5.94 86.10 - 195.70 10.36 1.46 395 204
BCPL Railway Infrastructure Ltd.
Engineering Industrial Machinery 36.05
Nov 06, 2018
2.27 34.50 - 37.80 14.90 1.12 61 60
BDH Industries Ltd.
Healthcare Drugs & Pharma 72.75
Nov 06, 2018
4.98 63.05 - 88.00 9.15 1.35 32 42
BDR Buildcon Ltd.
Construction Real Estate 87.65
Mar 10, 2017
4.97 54.00 - 118.00 99.05 6.98 50 58
Beardsell Ltd.
Services Trading 24.60
Nov 06, 15:45
-2.57 22.40 - 74.00 38.40 1.67 105 69
Beckons Industries Ltd.
FMCG Paper prod. 0.19
Dec 12, 2016
0.00 0.19 - 0.37 0.00 0.05 1 1
Bedmutha Industries Ltd
Metals Steel Wires 19.60
Nov 06, 15:46
-2.97 14.40 - 33.05 0.00 -0.94 496 48
Beekay Niryat Ltd.
Services Trading 7.03
Nov 06, 2018
-5.00 4.65 - 9.95 22.14 0.38 3 5
Beekay Steel Industries Ltd.
Metals Stainless Steel 390.00
Nov 06, 2018
0.00 252.00 - 555.55 8.44 2.25 922 744
Beeyu Overseas Ltd
Services Trading 0.36
Oct 31, 2018
-2.70 0.28 - 0.40 0.00 0.68 0.48 0.51
Bella Casa Fashion & Retail Ltd.
Textiles Textile Processing 168.00
Nov 06, 2018
-0.59 126.10 - 269.90 32.10 5.18 233 193
Bemco Hydraulics Ltd.
Engineering Machine Tools 133.25
Nov 06, 2018
-4.86 123.55 - 210.00 15.33 0.86 48 29
BEML Ltd
Engineering Other Machinery 714.40
Nov 06, 15:59
0.87 521.25 - 1,805.00 48.73 1.46 3,413 2,969
Benara Bearings And Pistons Ltd.
Engineering Ball Bearings 52.00
Nov 06, 2018
-5.28 44.05 - 68.50 17.80 1.59 97 92
Benares Hotels Ltd.
Services Hotels & Restaurants 1,245.00
Nov 06, 2018
-0.30 1,050.00 - 1,519.35 21.04 2.55 160 162
Bengal & Assam Company Ltd
Diversified Diversified 1,720.05
Nov 06, 2018
1.18 1,515.00 - 2,902.00 55.33 3.66 1,830 1,494
Bengal Tea & Fabrics Ltd.
Textiles Cotton & Blended Yarn 45.00
Nov 06, 2018
0.00 40.70 - 71.10 11.20 0.42 58 41
Bentley Commercial Enterprises Ltd.
Financial Misc. Fin.services 4.05
Jun 07, 2001
-22.12 4.05 - 5.20 - - - -
Benzo Petro International Ltd.
Chemicals Organic Chemicals 1.30
Aug 31, 2015
-4.41 1.30 - 3.33 68.68 0.13 52 1
Berger Paints India Ltd.
Chemicals Paints & Varnishes 297.65
Nov 06, 15:59
-1.13 232.30 - 349.90 59.05 12.96 28,854 28,864
Bervin Investment & Leasing Ltd.
Financial Equipt.Leasing 22.50
Nov 02, 2018
2.97 14.70 - 28.80 3.38 1.23 14 13
Beryl Drugs Ltd.
Healthcare Drugs & Pharma 10.75
Nov 06, 2018
16.09 8.00 - 17.64 4.31 0.80 7 5
Beryl Securities Ltd.
Financial Hire Purchase 7.77
Nov 05, 2018
-4.90 2.75 - 9.70 9.21 0.47 3 4
Best & Crompton Engg. Ltd.
Construction Construction 3.43
Jun 22, 2015
-4.99 3.23 - 7.70 0.00 0.46 84 42
Best Eastern Hotels Ltd.
Services Hotels & Restaurants 78.65
Oct 30, 2018
4.87 62.95 - 94.00 379.73 34.87 136 133
Beta Drugs Ltd.
Healthcare Drugs & Pharma 72.60
Nov 06, 15:45
10.00 57.00 - 216.45 9.28 1.91 59 63
Beta-Kappa Investments Ltd.
Financial Misc. Fin.services 43.50
Jun 03, 2014
- 43.50 - 43.50 - - - -
Betex India Ltd.
Textiles Textile Processing 48.75
Nov 06, 2018
5.86 36.30 - 70.95 6.43 0.33 23 7
BF Investments Ltd.
Financial Invest.Services 248.80
Nov 06, 15:59
0.06 205.65 - 431.00 46.86 1.26 885 936
BF Utilities Ltd.
Energy Electricity Generation 217.70
Nov 06, 15:59
-0.09 188.45 - 600.00 31.21 7.43 2,385 819
BFL Asset Finvest Ltd.
Financial Misc. Fin.services 74.50
Mar 15, 2018
0.95 45.30 - 74.50 0.00 5.19 76 76
BGIL Films & Technologies Ltd.
Services Media & Entertainment 2.99
Oct 25, 2018
-2.92 2.31 - 4.30 0.00 0.16 3 3
BGR Energy Systems Ltd.
Engineering Electrical Machinery 57.80
Nov 06, 15:58
0.26 50.10 - 161.80 115.96 0.30 2,273 417
Bhagawati Gas Ltd.
Chemicals Indl.Gases 0.53
Feb 20, 2017
-3.64 0.50 - 1.13 0.00 0.05 2 0.89
Bhagawati Oxygen Ltd.
Chemicals Indl.Gases 19.75
Nov 06, 2018
4.50 18.05 - 45.55 0.00 0.38 11 5
Bhageria Industries Ltd.
Chemicals Organic Chemicals 301.85
Nov 06, 15:47
-1.81 207.95 - 365.00 9.20 2.01 706 656
Bhagiradha Chemicals & Inds. Ltd.
Chemicals Pesticides 425.00
Nov 06, 2018
0.38 206.00 - 522.30 76.54 3.18 411 353
Bhagwandas Metals Ltd.
Metals Finished Steel 26.15
Oct 22, 2018
0.00 13.10 - 26.25 52.43 1.27 8 10
Bhagwati Autocast Ltd.
Automobile Auto Ancillaries 124.00
Nov 06, 2018
3.20 88.10 - 149.90 23.59 1.60 43 36
Bhagyanagar India Ltd.
Engineering Wires & cables 31.40
Nov 06, 2018
0.00 26.55 - 60.40 7.24 0.83 130 100
Bhagyanagar Properties Pvt Ltd.
Construction Real Estate 27.00
Nov 06, 15:45
3.65 16.80 - 36.70 54.16 0.85 91 86
Bhagyashree Leasing & Finance Ltd.
Financial Hire Purchase 29.65
Nov 05, 2018
-4.97 29.65 - 29.65 0.00 3.51 10 10
Bhagyodaya Infrastructure Development Ltd
Financial Misc. Fin.services 10.96
Dec 30, 2011
4.98 10.96 - 10.96 - - - -
Bhakti Gems & Jewellery Ltd.
Cons Durable Gems & Jewellery 17.75
Oct 09, 2018
-6.58 15.00 - 22.25 83.65 1.09 15 15
Bhandari Hosiery Exports Ltd.
Textiles Cotton & Blended Yarn 2.00
Nov 06, 15:54
0.00 1.70 - 6.10 5.90 0.45 114 29
Bhanderi Infracon Ltd.
Construction Real Estate 128.70
May 03, 2017
-0.23 127.00 - 132.50 41.26 1.96 42 33
Bhanot Construction & Housing Ltd.
Construction Construction 4.52
Feb 09, 2015
-4.84 4.52 - 7.20 0.00 0.39 39 9
Bhansali Engineering Polymers Ltd.
Chemicals Thermoplastics 83.30
Nov 06, 15:56
-0.89 74.45 - 224.50 15.14 4.74 1,350 1,383
Bharat Agri Fert & Realty Ltd.
Chemicals Phosphatic Fertilisers 107.35
Nov 06, 2018
-0.14 101.00 - 184.00 96.01 0.76 68 57
Bharat Bhushan Share & Commodity Brokers Ltd.
Financial Invest.Services 17.10
Nov 06, 2018
-8.06 14.90 - 24.35 9.51 0.66 5 6
Bharat Bijlee Ltd.
Engineering Transformers 1,233.50
Nov 06, 15:54
-0.40 964.10 - 1,789.80 8.98 0.99 885 698
Bharat Dynamics Ltd.
Engineering Electronic Equipts. 288.25
Nov 06, 15:55
-1.74 265.00 - 425.00 10.05 2.64 4,719 5,308
Bharat Electronics Ltd.
Engineering Electronic Equipts. 95.25
Nov 06, 15:59
0.16 74.25 - 193.40 14.36 2.75 22,399 23,160
Bharat Financial Inclusion Ltd.
Financial Misc. Fin.services 904.35
Nov 06, 15:51
-1.58 823.75 - 1,234.80 16.95 3.52 18,248 12,677
Bharat Forge Ltd.
Automobile Auto Ancillaries 586.25
Nov 06, 15:58
-2.10 541.05 - 798.00 34.48 5.86 29,820 27,251
Bharat Gears Ltd.
Automobile Auto Ancillaries 169.35
Nov 06, 15:54
-0.35 143.20 - 231.70 10.46 1.63 267 138
Bharat Heavy Electricals Ltd.
Engineering Electrical Machinery 69.30
Nov 06, 15:59
-1.00 64.45 - 107.95 26.75 0.78 14,261 25,443
Bharat Immunologicals & Biologicals Corpn. Ltd.
Healthcare Drugs & Pharma 13.57
Nov 06, 2018
3.98 12.00 - 38.70 0.00 1.72 39 59
Bharat Parenterals Ltd.
Healthcare Drugs & Pharma 187.85
Nov 06, 2018
1.54 116.25 - 325.35 11.48 1.35 113 108
Bharat Petroleum Corpn. Ltd.
Energy Crude Oil & Natural Gas 285.10
Nov 06, 15:57
-2.30 238.55 - 542.50 7.43 1.72 92,702 61,845
Bharat Rasayan Ltd.
Chemicals Pesticides 5,516.30
Nov 06, 15:52
-2.29 2,780.00 - 8,200.00 21.66 7.22 2,455 2,332
Bharat Road Network Ltd.
Construction Construction 95.20
Nov 06, 15:46
-4.03 93.70 - 209.70 22.96 0.70 1,706 819
Bharat Seats Ltd.
Automobile Auto Ancillaries 125.30
Nov 06, 2018
-1.53 110.45 - 273.90 12.70 4.19 416 393
Bharat Textiles & Proofing Inds. Ltd.
Services Trading 6.99
Nov 02, 2018
4.96 5.50 - 6.99 0.00 8.41 13 4
Bharat Wire Ropes Ltd.
Engineering Wires & cables 74.85
Nov 06, 15:46
0.60 65.25 - 165.85 0.00 2.44 837 338
Bharati Defence and Infrastructure Ltd.
Services Shipping 3.05
Nov 06, 15:40
0.00 2.45 - 8.40 0.00 - 7,679 15
Bharatiya Global Infomedia Ltd.
Technology Computer Software 2.40
Nov 06, 15:46
-2.04 2.15 - 7.10 0.00 0.04 8 4
Bharti Airtel Ltd.
Communication Telecom.Services 305.05
Nov 06, 15:52
0.61 276.85 - 547.50 201.62 1.77 219,706 121,941
Bharti Infratel Ltd.
Communication Telecom.Services 262.65
Nov 06, 15:59
0.27 242.25 - 443.45 19.93 3.22 41,884 48,423
Bhartiya International Ltd.
FMCG Other Leather Prod. 260.45
Nov 06, 15:47
0.73 225.00 - 623.90 23.50 1.28 630 322
Bhaskar Agrochemicals Ltd.
Chemicals Pesticides 24.35
Nov 06, 2018
-1.81 12.50 - 28.75 14.35 1.63 25 13
Bhatia Communications & Retail (India) Ltd.
Services Trading 79.00
Oct 17, 2018
1.28 74.70 - 94.50 27.65 2.87 86 99
Bheema Cements Ltd
Construction Cement 9.10
Jun 22, 2015
0.00 8.17 - 26.23 0.00 0.43 233 26
Bhilwara Spinners Ltd.
Textiles Cotton & Blended Yarn 7.03
Nov 02, 2018
0.00 6.75 - 13.80 6.76 0.36 6 5
Bhilwara Technical Textiles Ltd.
Textiles Synthetic Fabrics 8.32
Nov 05, 2018
-8.17 7.04 - 22.50 146.28 2.78 39 49
Bhoruka Aluminium Ltd.
Metals Aluminium Prod. 0.78
Nov 06, 2018
-3.70 0.44 - 0.81 5.21 0.09 15 4
Bhushan Steel Ltd.
Metals Finished Steel 27.90
Nov 06, 15:59
-0.71 21.10 - 76.40 0.00 2.09 51,780 3,051
Bhuwalka Steel Inds. Ltd.
Metals Finished Steel 4.46
Feb 06, 2017
0.00 4.46 - 9.39 0.00 -0.81 263 5
Bigbloc Construction Ltd.
Construction Construction 51.20
Nov 06, 15:44
3.43 42.70 - 192.70 22.97 2.40 108 72
Bihar Sponge Iron Ltd.
Metals Sponge Iron 0.85
Nov 06, 2018
0.00 0.64 - 3.40 10.50 -0.06 138 8
Bijlee Textiles Ltd.
Financial Misc. Fin.services 65.50
Sep 10, 2009
4.97 65.50 - 65.50 - - - -
Bil Energy Systems Ltd.
Engineering Electronic Equipts. 0.55
Nov 06, 2018
0.00 0.35 - 1.95 0.00 0.94 89 11
Bilcare Ltd.
Healthcare Drugs & Pharma 34.00
Nov 06, 2018
-0.87 28.55 - 91.65 0.00 0.29 2,069 80
Bilpower Limited
Engineering Transformers 0.50
Nov 01, 2018
-9.09 0.40 - 1.95 0.00 -0.01 176 1
Bimetal Bearings Ltd.
Automobile Auto Ancillaries 526.05
Nov 06, 2018
-0.32 476.15 - 689.00 16.71 1.14 195 201
Binani Industries Ltd.
Metals Other Non-Ferrous Metal 79.05
Nov 06, 15:46
-0.57 72.60 - 150.00 0.00 0.11 6,742 248
Binayak Tex Processors Ltd.
Textiles Textile Processing 542.60
Oct 25, 2018
4.99 464.55 - 564.45 0.00 0.61 65 39
Bindal Exports Ltd.
Textiles Textile Processing 12.25
Aug 20, 2018
-12.19 12.02 - 28.60 38.92 0.69 14 6
Binny Ltd.
Textiles Cloth 138.65
Nov 06, 2018
-1.39 126.00 - 318.00 52.69 1.14 666 309
Binny Mills
Textiles Textile Processing 88.75
Nov 06, 2018
18.33 62.20 - 404.00 0.00 -0.19 168 28
Bio Green Industries Ltd.
Financial Equipt.Leasing 1.00
Jun 06, 2016
-4.76 0.90 - 3.18 1.67 0.02 21 0.86
Bio Green Papers Ltd.
FMCG Paper prod. 3.57
Nov 06, 2018
-1.92 1.22 - 7.94 0.00 0.20 14 9
Biocon Ltd.
Healthcare Drugs & Pharma 629.35
Nov 06, 15:59
-0.03 365.10 - 718.00 54.20 6.62 38,088 37,758
Biofil Chemicals & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 7.95
Nov 06, 15:40
4.61 6.40 - 22.90 34.74 1.15 16 15
Biopac India Corpn. Ltd.
Chemicals Other Plastic Prod. 8.40
Nov 06, 2018
4.35 6.95 - 45.45 0.00 3.07 49 14
Birdhi Chand Pannalal Agencies Ltd.
Diversified Diversified 0.70
Nov 06, 2018
4.48 0.57 - 8.40 0.00 0.43 1 3
Birla Cable Ltd.
Engineering Wires & cables 187.30
Nov 06, 15:54
4.99 49.95 - 187.30 20.33 4.22 600 560
Birla Capital & Financial Services Ltd.
Financial Misc. Fin.services 0.20
Nov 05, 2018
5.26 0.19 - 0.20 0.00 0.10 1 1
Birla Corporation Ltd.
Construction Cement 605.80
Nov 06, 15:47
-0.57 519.65 - 1,265.95 22.13 1.33 8,132 4,635
Birla Cotsyn (India) Ltd.
Textiles Textile Processing 0.08
Nov 06, 2018
0.00 0.08 - 0.09 0.00 -0.07 267 21
Birla Pacific Medspa Ltd.
Healthcare Health Services 0.28
Jun 22, 2015
3.70 0.25 - 0.76 0.00 0.03 3 3
Birla Power Solutions Ltd.
Engineering Motors & generators 0.09
Mar 16, 2015
12.50 0.05 - 0.31 0.00 0.03 175 19
Birla Precision Technologies Ltd.
Engineering Machine Tools 17.45
Nov 06, 2018
4.80 4.40 - 20.15 17.12 0.89 118 95
Birla Shloka Edutech Ltd.
Technology Computer Software 1.46
Nov 06, 2017
0.00 1.46 - 2.80 18.42 0.03 23 3
Birla Transasia Carpets Ltd.
Textiles Misc.Textiles 7.50
Jan 29, 2018
0.00 3.60 - 7.50 0.00 -0.05 42 2
Bisil Plast Ltd.
Chemicals Plastic Packaging goods 0.23
Feb 05, 2018
0.00 0.21 - 0.37 0.00 1.45 1 1
BITS Ltd.
Technology Computer Software 0.20
Apr 02, 2018
0.00 0.19 - 0.31 0.00 0.13 2 2
BK Duplex Board Ltd.
FMCG Paper 2.26
Jan 11, 2013
4.63 2.16 - 10.16 0.00 0.25 1 1
BKM Industries Ltd.
Metals Metal Tanks & Fabrications 10.95
Nov 06, 15:31
-1.35 9.50 - 46.90 0.00 0.33 160 71
BKV Industries Ltd.
FMCG Marine Foods 2.74
Oct 15, 2018
4.98 1.43 - 2.74 0.00 17.86 4 4
BL Kashyap & Sons Ltd.
Construction Construction 24.35
Nov 06, 15:58
-1.81 21.90 - 71.90 9.44 1.00 1,120 527
Black Rose Industries Ltd.
Textiles Synthetic Fabrics 51.90
Nov 06, 2018
1.76 33.25 - 61.50 22.79 7.20 296 265
Blazon Marbles Ltd.
Metals Minerals 1.53
Jan 06, 2015
-1.92 1.53 - 54.65 0.00 0.67 10 10
BLB Ltd.
Financial Invest.Services 5.40
Nov 06, 15:40
-1.82 4.55 - 10.00 73.88 0.31 31 30
Bliss GVS Pharma Ltd.
Healthcare Drugs & Pharma 171.75
Nov 06, 15:49
-1.49 160.55 - 220.25 21.22 2.92 1,799 1,769
Bloom Dekor Ltd.
Chemicals Other Plastic Prod. 20.25
Nov 06, 2018
-13.28 19.20 - 74.95 0.00 2.12 46 14
Bloom Industries Ltd.
Metals Finished Steel 6.53
Jun 26, 2018
4.98 4.24 - 6.53 0.00 0.52 3 3
BLS Infotech Ltd.
Technology Computer Software 0.19
Nov 06, 2018
0.00 0.19 - 0.42 0.00 0.20 -16 8
BLS International Services Ltd.
Services BPO Services 131.90
Nov 06, 15:47
-0.15 115.10 - 293.00 13.31 4.59 1,341 1,352
Blue Blends (India) Ltd.
Textiles Textile Processing 3.55
Nov 06, 15:31
0.00 3.15 - 40.50 0.00 0.76 89 8
Blue Chip India Ltd.
Financial Misc. Fin.services 0.85
Nov 06, 15:59
6.25 0.05 - 0.85 0.00 1.98 2 2
Blue Chip Tex Inds. Ltd.
Textiles Textile Processing 157.00
Nov 06, 2018
-2.48 74.00 - 283.45 5.96 1.91 51 31
Blue Cloud Softech Solutions Ltd.
FMCG Marine Foods 13.11
Oct 15, 2018
0.00 13.11 - 13.80 497.36 6.67 31 31
Blue Coast Hotels Ltd.
Services Hotels & Restaurants 90.00
Oct 30, 2018
-0.33 84.90 - 144.00 0.00 0.60 422 75
Blue Dart Express Ltd.
Services Courier Services 2,799.15
Nov 06, 15:55
0.96 2,620.00 - 4,824.00 53.98 10.61 6,827 6,640
Blue Pearl Texspin Ltd.
Chemicals Misc.Chem. 14.80
Sep 27, 2018
3.86 13.30 - 17.15 378.88 -3.76 0.59 0.38
Blue Star Infotech Ltd.
Technology Computer Software 289.95
Jun 01, 2016
1.20 161.00 - 314.80 17.08 2.44 284 314
Blue Star Ltd.
Cons Durable ACs & Refrigerators 575.50
Nov 06, 15:50
0.97 508.05 - 844.30 30.51 6.94 5,823 5,527
Blueblood Ventures Ltd.
Financial Invest.Services 17.00
Aug 06, 2018
4.29 14.25 - 75.20 16.89 0.33 120 5
Bluechip Stockspin Ltd.
Financial Misc. Fin.services 1.85
Jun 05, 2018
-4.64 1.85 - 1.94 0.00 0.29 1 1
BMB Music & Magnetics Ltd.
Cons Durable Consumer Electronics 2.45
Sep 07, 2018
0.00 1.46 - 2.60 1.96 0.38 1 1
BN Rathi Securities Ltd.
Financial Hire Purchase 26.55
Nov 06, 2018
-3.45 23.05 - 58.00 6.64 0.76 -15 13
BNK Capital Markets Ltd.
Financial Invest.Services 100.00
Nov 06, 2018
1.73 82.25 - 157.75 15.17 1.64 109 100
BNR Udyog Ltd.
Financial Hire Purchase 12.67
Nov 06, 2018
-1.94 12.64 - 35.80 0.00 0.86 3 4
Bodal Chemicals Ltd
Chemicals Organic Chemicals 119.55
Nov 06, 15:59
-0.25 95.50 - 183.00 9.58 1.89 1,636 1,464
Bodhtree Consulting Ltd.
Technology Computer Software 61.00
Nov 06, 2018
0.91 42.55 - 108.20 19.74 2.64 141 122
Bohra Industries Ltd.
Chemicals Nitrogenous Fertilizer. 26.25
Nov 06, 15:31
-0.94 15.00 - 48.50 5.40 0.50 104 40
Bombay Burmah Trdg. Corpn. Ltd.
FMCG Tea & Coffee 1,379.35
Nov 06, 15:58
1.27 1,082.00 - 2,115.00 0.00 33.71 9,475 9,603
Bombay Cycle & Motor Agency Ltd.
Services Trading 2,108.00
Nov 06, 2018
3.54 1,600.00 - 3,300.00 22.55 2.69 26 42
Bombay Dyeing & Mfg. Co. Ltd.
Textiles Textile Processing 109.95
Nov 06, 15:59
-4.97 82.35 - 321.90 0.00 4.17 4,853 2,266
Bombay Oxygen Investments Ltd.
Chemicals Indl.Gases 25,800.00
Oct 15, 2018
-4.80 5,964.50 - 29,700.00 74.51 1.84 370 387
Bombay Rayon Fashions Ltd.
Textiles Cloth 15.30
Nov 06, 2018
4.44 12.20 - 231.65 0.00 0.12 4,509 487
Bombay Super Hybrid Seeds Ltd.
FMCG Other Agri.prod. 130.00
Nov 06, 15:31
5.69 57.00 - 148.50 72.38 8.58 97 85
Bombay Swadeshi Stores Ltd.
Services Misc.Other Services 129.00
Nov 09, 2015
4.88 23.00 - 162.80 20.88 16.20 73 64
Bonanza Industries Ltd.
Textiles Textile Processing 13.60
Nov 06, 2018
-2.86 13.30 - 21.00 253.94 -7.04 5 3
Borax Morarji Ltd.
Chemicals Inorganic Chem. 54.50
Nov 15, 2017
-0.46 36.15 - 67.95 0.00 -2.38 47 25
Borosil Glass Works Ltd.
Construction Glass & Glassware 258.45
Nov 06, 15:48
0.31 190.51 - 398.00 48.03 2.85 2,240 2,391
Bosch Ltd.
Automobile Auto Ancillaries 19,376.75
Nov 06, 15:58
-0.16 16,975.00 - 22,400.00 37.71 5.65 56,235 59,051
Boss Securities Ltd.
Financial Misc. Fin.services 5.84
Jun 02, 2014
0.00 5.59 - 12.10 0.00 1.14 3 1
Boston Bio Systems Ltd.
Healthcare Health Services 16.76
Aug 25, 2015
-4.99 9.17 - 23.20 0.00 1.78 13 12
Boston Leasing and Finance Ltd.
Financial Misc. Fin.services 13.10
Nov 06, 2018
4.88 6.93 - 13.91 0.00 1.27 9 9
Bothra Metals & Alloys Ltd.
Metals Minerals 6.25
Sep 05, 2018
-3.85 5.58 - 21.15 0.00 0.50 67 12
BPL Ltd.
Cons Durable Consumer Electronics 41.20
Nov 06, 15:48
0.00 29.55 - 121.90 30.76 1.22 195 202
Brady & Morris Engg. Co. Ltd.
Engineering Other Machinery 42.00
Oct 25, 2018
-4.98 42.00 - 85.00 0.00 23.80 40 9
Brahmanand Himghar Ltd
Diversified Diversified 4.08
Feb 28, 2017
-4.90 2.90 - 5.60 0.00 0.35 7 6
Brahmaputra Infrastructure Ltd.
Construction Infrastructure 24.40
Nov 05, 2018
2.09 20.95 - 41.00 12.25 0.41 441 71
Brakes Auto (India) Ltd.
Automobile Auto Ancillaries 0.93
Jul 11, 2016
4.49 0.76 - 5.60 487.45 0.09 2 2
Brand Concepts Ltd.
Services Trading 36.00
Nov 06, 15:31
4.35 28.00 - 85.00 16.96 1.62 57 38
Brand Realty Services Ltd.
Financial Hire Purchase 58.00
Jul 18, 2018
-1.53 58.00 - 61.00 0.00 2.86 17 17
Brandhouse Retails Ltd.
Services Retailing 0.66
Dec 21, 2015
4.76 0.57 - 1.92 0.00 0.06 161 4
Brawn Biotech Ltd.
Healthcare Drugs & Pharma 42.30
Nov 06, 2018
-1.28 38.50 - 73.50 9.67 1.57 12 13
Bridge Securities Ltd.
Financial Invest.Services 10.50
Nov 02, 2018
5.00 8.55 - 12.75 12.83 2.33 4 4
Brigade Enterprises Ltd.
Construction Real Estate 176.10
Nov 06, 15:54
-1.32 156.50 - 324.90 14.12 1.03 5,475 2,413
Bright Brothers Ltd.
Chemicals Plastic Packaging goods 68.85
Nov 06, 2018
-6.64 60.30 - 132.30 94.69 0.94 35 39
Bright Solar Ltd.
Engineering Pumps & Compressors 41.10
Nov 06, 15:31
0.61 30.00 - 60.85 13.52 2.34 84 84
Brijlaxmi Leasing & Finance Ltd.
Financial Hire Purchase 0.19
Nov 06, 2018
0.00 0.19 - 0.21 29.01 0.33 8 1
Brilliant Portfolios Ltd.
Financial Misc. Fin.services 6.08
Sep 18, 2018
-5.00 6.08 - 7.08 4.37 0.29 4 2
Britannia Industries Ltd.
FMCG Bakery & Milling Prod. 5,721.25
Nov 06, 15:51
0.12 4,400.00 - 6,934.35 65.60 18.79 67,801 68,643
Broadcast Initiatives Ltd.
Services Media & Entertainment 2.07
May 02, 2017
-4.17 2.07 - 4.45 0.00 -0.03 157 5
Bronze Infra-Tech Ltd.
Construction Construction 0.31
Nov 06, 2018
0.00 0.29 - 1.05 0.04 0.05 0.40 0.54
Bronze Trading Ltd.
Services Trading 1.16
Jun 18, 2018
-0.85 1.14 - 3.75 1.39 0.14 0.49 0.58
Brooks Laboratories Ltd.
Healthcare Drugs & Pharma 65.85
Nov 06, 15:57
-3.16 47.65 - 122.75 0.00 0.96 132 106
Brushman India Ltd
Chemicals Paints & Varnishes 1.15
Mar 07, 2017
-4.96 0.66 - 1.91 0.00 0.12 140 2
BS Ltd.
Construction Infrastructure 0.35
Nov 05, 2018
0.00 0.25 - 1.90 0.00 -0.02 1,678 15
BSE Ltd.
Financial Misc. Fin.services 607.20
Nov 06, 15:58
-0.78 590.00 - 995.00 14.42 0.93 421 3,145
BSEL Infrastructure Realty Ltd.
Construction Real Estate 2.65
Nov 06, 15:43
-3.64 2.30 - 7.35 3.97 0.04 22 22
BSL Ltd.
Textiles Synthetic Fabrics 49.95
Nov 06, 15:46
7.65 39.05 - 131.40 39.66 0.66 220 52
Bullish Bonds And Holdings Ltd.
Financial Misc. Fin.services 150.40
Nov 06, 2018
-0.36 27.00 - 180.00 369.78 4.43 263 264
Burnpur Cement Ltd.
Construction Cement 4.50
Nov 06, 2018
4.65 3.65 - 16.50 0.00 -4.22 294 40
Butterfly Gandhimathi Appliances Ltd
Cons Durable Domestic Electrical Applns. 258.70
Nov 06, 15:49
1.29 199.05 - 648.65 47.79 2.49 650 465