Stock Listing - A - Overview - Glade Guides Online - justectus
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 57.00
Nov 01, 2018
0.00 52.30 - 96.00 28.54 1.72 11 10
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 26.90
Nov 06, 2018
1.32 13.50 - 37.34 14.25 2.15 211 115
A&M Febcon Ltd.
Engineering Industrial Machinery 5.83
Nov 02, 2018
-9.89 5.51 - 22.80 592.86 0.36 11 5
A.F. Enterprises Ltd.
Financial Invest.Services 1.02
Oct 15, 2018
0.00 0.97 - 6.59 0.00 0.26 1 0.41
A-1 Acid Ltd.
Services Trading 62.25
Nov 06, 2018
1.06 60.50 - 63.50 25.11 1.96 78 62
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 12.45
Nov 06, 15:54
0.81 8.15 - 48.75 0.00 0.37 1,449 218
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Nov 06, 2018
0.00 0.49 - 0.62 349.90 0.02 7 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 28.00
Oct 25, 2018
0.00 28.00 - 58.80 17.18 0.70 30 19
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 2.71
Oct 26, 2018
-4.91 2.71 - 6.04 0.00 -0.04 38 1
Aanchal Ispat Ltd.
Metals Stainless Steel 11.10
Nov 06, 2018
-4.64 8.35 - 22.80 13.80 0.54 57 23
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 38.81 0.10 5 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 30.20
Nov 06, 2018
-0.49 28.25 - 72.70 11.08 0.86 80 71
Aaron Industries Ltd.
Engineering Industrial Machinery 36.60
Nov 02, 2018
-4.94 35.65 - 41.80 18.81 1.76 19 18
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 577.35
Nov 06, 15:47
-0.04 490.70 - 785.00 15.34 2.76 1,904 1,362
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,394.10
Nov 06, 15:55
2.20 875.00 - 1,445.00 29.26 6.73 13,377 11,326
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 24.45
Nov 06, 15:46
-1.81 22.55 - 57.05 19.89 0.22 415 59
Aarvi Encon Ltd.
Services Misc.Other Services 49.00
Nov 06, 15:31
4.26 46.15 - 119.95 11.76 1.24 68 72
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 662.35
Nov 06, 15:59
1.87 612.25 - 798.00 55.79 1.86 7,207 5,181
Aayush Food & Herbs Ltd.
FMCG Personal Care 42.70
Nov 06, 2018
10.77 33.10 - 85.90 25.24 2.55 9 14
Aban Offshore Ltd.
Energy Offshore Drilling 82.20
Nov 06, 15:59
2.56 70.10 - 280.70 0.00 -1.63 14,136 479
ABans Enterprises Ltd.
Financial Misc. Fin.services 22.00
Nov 06, 2018
2.56 5.58 - 24.80 41.25 1.99 31 31
ABB Ltd.
Engineering Switching Equipment 1,305.15
Nov 06, 15:54
-0.14 1,129.00 - 1,749.20 57.09 7.24 26,507 27,660
Abbott India Ltd.
Healthcare Drugs & Pharma 7,532.40
Nov 06, 15:47
-0.90 4,410.15 - 8,820.05 36.85 9.04 15,012 16,044
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 23.30
Oct 17, 2018
-0.21 19.95 - 27.05 0.00 2.41 6 5
ABC India Ltd.
Services Road Transport 63.45
Nov 06, 2018
17.83 44.05 - 177.00 14.49 1.55 52 34
ABG Shipyard Ltd
Services Shipping 3.35
Nov 06, 15:50
0.00 3.20 - 12.25 0.00 - 9,229 34
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.00
Sep 26, 2018
3.76 66.50 - 80.85 10.72 1.78 47 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Oct 16, 2018
0.00 1.25 - 1.65 253.12 1.40 7 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.90
Nov 06, 2018
0.00 0.81 - 5.51 0.00 -0.00 284 1
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 0.00 0.83 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.30
Nov 06, 2018
-0.90 2.35 - 4.80 0.00 0.39 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.50
Sep 05, 2018
-2.26 6.50 - 10.00 59.09 0.48 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 15.70
Nov 06, 15:31
-2.79 15.70 - 72.20 0.00 1.27 13 18
ABM Knowledgeware Ltd.
Services Trading 81.25
Nov 06, 2018
12.46 65.00 - 142.00 10.97 1.08 127 163
ACC Ltd.
Construction Cement 1,447.45
Nov 06, 15:59
-1.82 1,255.65 - 1,857.45 27.38 2.77 24,478 27,207
Accel Transmatic Ltd
Communication Communication Equipt. 5.25
Nov 06, 2018
5.00 2.53 - 10.92 3.38 0.61 19 30
Accelya Kale Solutions Ltd.
Technology Computer Software 964.45
Nov 06, 15:47
-0.93 945.00 - 1,636.90 16.12 7.11 1,377 1,442
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 23.00
Nov 02, 2018
4.55 21.50 - 70.00 3.58 0.68 16 8
Accuracy Shipping Ltd.
Services Shipping 67.35
Nov 02, 2018
2.05 61.50 - 107.85 9.78 1.52 150 101
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.85
Sep 27, 2018
0.00 0.97 - 2.45 0.00 0.16 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 24.00
Oct 17, 2018
6.67 22.50 - 49.45 10.02 1.06 15 16
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Ace Software Exports Ltd.
Technology Computer Software 16.30
Nov 06, 2018
4.82 15.20 - 40.20 7.10 0.38 4 8
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 1.19
Nov 05, 2018
-4.80 1.12 - 3.88 227.53 0.74 7 8
ACI Infocom Ltd.
Technology Computer Hardware 0.59
Nov 06, 2018
0.00 0.47 - 10.10 36.83 0.39 6 7
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 135.75
Nov 06, 2018
-1.52 81.30 - 174.00 11.16 0.97 94 41
ACME Resources Ltd.
Financial Misc. Fin.services 11.00
Nov 06, 2018
-0.99 9.20 - 38.25 26.59 0.33 38 28
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 150.75
Nov 06, 2018
-4.95 80.50 - 192.95 65.19 0.45 4 10
Acrysil Ltd.
Chemicals Other Plastic Prod. 566.75
Nov 06, 2018
0.89 421.50 - 685.00 20.62 2.31 368 294
Action Construction Equipment Ltd.
Construction Construction 98.45
Nov 06, 15:53
-1.89 78.40 - 204.40 17.24 2.70 1,190 1,154
Action Financial Services (India) Ltd.
Financial Invest.Services 7.25
Oct 24, 2018
-1.89 7.25 - 11.85 1.77 0.37 13 9
Active Clothing Co Ltd.
Textiles Textile Processing 30.90
Nov 01, 2018
6.19 27.70 - 66.40 20.21 0.84 102 48
Adani Enterprises Ltd.
Services Trading 164.45
Nov 06, 15:55
-2.40 100.85 - 236.65 20.52 1.22 34,018 18,059
Adani Gas Ltd.
Chemicals Indl.Gases 78.10
Nov 06, 15:58
3.31 72.00 - 79.35 84.07 - 8,937 8,507
Adani Green Energy Ltd.
Engineering Power Projects 43.10
Nov 06, 15:54
-0.58 22.80 - 73.30 0.00 5.79 14,575 6,749
Adani Ports and Special Economic Zone Ltd.
Services Shipping 325.60
Nov 06, 15:59
-1.20 294.10 - 452.35 20.97 3.11 86,178 67,461
Adani Power Ltd.
Engineering Power Projects 49.30
Nov 06, 15:59
-1.99 15.15 - 52.75 0.00 42.61 70,993 19,015
Adani Transmission Ltd.
Engineering Power Projects 178.60
Nov 06, 2018
-2.00 115.70 - 254.20 15.66 4.33 29,444 19,681
Adarsh Mercantile Ltd.
Services Trading 5.90
Nov 02, 2018
4.98 5.12 - 5.90 0.00 0.29 3 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 6.86
Nov 02, 2018
-4.99 6.86 - 9.39 0.00 8.35 12 7
ADC India Communications Ltd.
Communication Communication Equipt. 203.05
Nov 06, 2018
-12.55 172.10 - 278.00 19.44 2.00 64 93
ADCC Infocad Ltd.
Financial Business Consultancy 75.00
Nov 06, 2018
0.00 70.00 - 248.00 0.00 1.36 192 83
Adcon Capital Services Ltd.
Financial Hire Purchase 11.90
Aug 30, 2018
-1.65 11.90 - 12.10 24.01 1.23 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 17, 2018
0.00 8.00 - 12.28 0.00 0.46 4 9
Add-Shop Promotions Ltd.
Services Trading 27.00
Nov 02, 2018
0.00 26.25 - 29.00 76.17 1.34 19 17
ADF Foods Ltd.
FMCG Food Processing 262.85
Nov 06, 15:54
3.75 190.10 - 347.00 22.24 3.29 494 524
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 89.90
Oct 19, 2018
4.96 77.75 - 89.90 0.00 5.28 101 99
Adhunik Industries Ltd.
Engineering Wires & cables 42.45
Nov 06, 15:43
1.56 40.00 - 104.50 27.11 1.79 265 201
Adhunik Metaliks Ltd.
Metals Finished Steel 2.80
Nov 06, 2018
-3.45 2.60 - 7.30 0.00 -0.02 4,963 35
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 46.25
Nov 06, 2018
4.88 35.20 - 47.75 0.00 -1.71 2 2
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 15.50
Oct 26, 2018
1.97 13.65 - 32.00 18.55 0.82 5 6
Adinath Textiles Ltd.
Textiles Synthetic Yarn 3.19
Oct 31, 2018
-4.78 3.19 - 7.54 0.00 -3.08 1 2
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 0.61
Nov 05, 2018
-4.69 0.52 - 2.38 0.00 -0.73 2 0.76
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 107.35
Nov 06, 15:59
1.13 90.55 - 213.80 27.24 2.70 60,739 23,621
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 187.20
Nov 06, 15:55
-2.75 132.10 - 215.75 73.58 12.51 16,243 14,454
Aditya Birla Money Ltd.
Financial Invest.Services 48.65
Nov 06, 15:57
-0.31 43.00 - 105.00 26.45 16.79 267 276
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 103.50
Nov 06, 2018
-1.43 92.65 - 237.00 50.69 6.82 157 151
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 4.35
Nov 01, 2018
-3.33 4.35 - 8.30 4.82 0.26 15 2
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 6.40
Nov 06, 2018
4.92 4.61 - 11.42 0.00 0.96 29 11
Aditya Vision Ltd.
Services Retailing 48.00
Nov 05, 2018
-1.03 47.00 - 140.50 24.33 3.90 91 68
Adlabs Entertainment Ltd.
Services Media & Entertainment 14.00
Nov 06, 15:59
-4.76 10.15 - 88.00 0.00 0.37 1,196 125
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 27.45
Nov 06, 2018
-1.79 22.90 - 46.80 13.71 0.43 43 21
Ador Fontech Ltd.
Services Trading 122.00
Nov 06, 2018
-1.49 95.00 - 144.00 17.01 2.14 177 214
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 30.00
Nov 06, 2018
-2.44 18.00 - 49.75 0.00 1.81 11 11
Ador Welding Ltd.
Engineering Welding machinery 361.45
Nov 06, 15:47
0.07 266.10 - 623.80 20.50 1.97 554 492
Adroit Infotech Ltd.
Technology Computer Software 19.00
Nov 06, 2018
-0.26 18.95 - 53.90 7.37 0.87 38 38
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 37.55
Nov 05, 2018
0.00 22.60 - 49.00 1.04 0.28 52 12
Advance Metering Technology Ltd.
Engineering Electrical Machinery 24.00
Nov 06, 2018
-0.41 15.00 - 42.00 0.00 0.30 44 39
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 58.50 2.12 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.21
Nov 02, 2018
4.31 1.11 - 3.78 0.00 0.10 2 1
Advance Syntex Ltd.
Chemicals Plastic Sheets 26.50
Oct 25, 2018
0.38 15.55 - 45.40 16.46 1.67 53 29
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 188.55
Nov 06, 15:57
0.83 165.35 - 323.50 19.71 3.27 2,111 2,106
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 9.25
Oct 31, 2018
-4.93 4.75 - 9.73 0.00 -0.10 25 5
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 58.40
Nov 06, 15:48
-0.76 41.45 - 87.00 28.04 5.65 261 273
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 1.95
Nov 05, 2018
4.84 1.42 - 3.05 0.00 0.21 5 3
Advik Capital Ltd.
Engineering Electronic Equipts. 1.80
Nov 02, 2018
0.00 1.72 - 5.00 19.34 0.82 10 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.00
Nov 06, 2018
0.00 2.51 - 7.37 0.00 0.55 12 6
Advitiya Trade India Ltd.
Services Trading 25.90
Nov 06, 2018
19.35 13.45 - 31.50 67.51 2.02 24 26
Aegis Logistics Ltd.
Services Transport Support Services 218.85
Nov 06, 15:47
-0.64 170.00 - 300.80 35.91 5.72 7,408 7,266
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 106.00
Nov 06, 2018
-0.93 86.00 - 131.20 29.03 - 115 108
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 195.25
Nov 06, 15:47
3.55 175.55 - 695.00 20.59 1.61 282 200
AGC Networks Ltd
Communication Communication Equipt. 63.30
Nov 06, 15:51
5.76 49.10 - 170.95 9.67 1.71 314 186
AGI Infra Ltd.
Construction Infrastructure 105.50
Nov 06, 2018
2.53 76.05 - 214.95 9.25 2.22 185 108
Agio Paper & Industries Ltd.
FMCG Paper 2.71
Oct 19, 2018
0.00 2.71 - 8.40 0.00 0.46 25 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 53.10
Nov 06, 15:45
-2.66 50.55 - 183.85 78.03 0.29 32 32
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 35.40
Nov 06, 15:31
1.14 25.75 - 42.00 79.92 1.88 91 72
Agro Tech Foods Ltd.
FMCG Vegetable oils 517.50
Nov 06, 15:47
-1.27 459.00 - 819.00 39.81 3.65 1,249 1,279
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 23.00
Oct 23, 2018
-7.63 20.00 - 26.20 15.25 0.94 19 13
Ahlada Engineers Ltd.
Engineering Other Machinery 137.75
Nov 01, 2018
2.04 130.00 - 149.00 22.00 1.82 235 178
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 315.50
Nov 06, 15:58
1.45 257.00 - 443.00 18.60 3.26 2,028 2,123
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 26.60
Oct 11, 2018
-5.00 20.70 - 31.55 39.73 0.43 9 11
AI Champdany Industries Ltd.
Textiles Jute prod. 12.65
Nov 05, 2018
-4.89 12.60 - 41.50 33.08 0.68 169 39
AIA Engineering Ltd.
Metals Castings & Forgings 1,724.95
Nov 06, 15:57
0.22 1,320.55 - 1,880.00 32.92 5.00 15,041 16,274
Aimco Pesticides Ltd.
Chemicals Pesticides 109.00
Nov 06, 2018
-0.77 90.05 - 271.00 20.05 3.33 103 104
Airan Ltd.
Technology Computer Software 73.80
Nov 06, 15:31
1.51 37.00 - 80.05 99.56 11.09 465 461
Airo Lam Ltd.
FMCG Photographic Films 36.00
Nov 05, 2018
0.56 27.15 - 59.00 16.61 1.53 73 54
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.89
Nov 06, 2018
-1.70 2.10 - 12.80 0.00 0.19 9 6
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,060.05
Nov 06, 15:59
-2.47 895.85 - 1,595.00 19.74 4.11 9,066 9,339
Ajanta Soya Ltd.
FMCG Vanaspati 26.30
Nov 06, 2018
-4.36 24.90 - 81.00 0.00 0.98 64 42
Ajcon Global Services Ltd.
Financial Invest.Services 30.00
Nov 06, 2018
0.00 23.15 - 42.00 27.02 0.97 36 18
Ajel Ltd.
Technology Computer Software 6.39
Nov 06, 2018
4.93 3.79 - 7.14 0.00 0.43 13 7
Ajmera Realty & Infra India Ltd
Construction Infrastructure 166.95
Nov 06, 15:59
3.57 138.10 - 365.85 7.21 1.00 1,089 593
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 16.50
Nov 06, 15:31
6.45 11.70 - 56.95 25.03 0.93 5 10
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 23.90
Oct 23, 2018
-4.97 16.30 - 26.75 0.00 26.38 21 15
AK Capital Services Ltd.
Financial Hire Purchase 349.85
Nov 06, 2018
0.78 302.05 - 665.00 9.92 0.61 1,706 231
AK Spintex Ltd.
Textiles Textile Processing 33.45
Nov 06, 2018
-4.97 31.10 - 55.10 5.01 0.92 25 17
Akar Auto Industries Ltd.
Engineering Machine Tools 48.65
Nov 06, 2018
0.93 33.00 - 86.50 12.87 1.73 107 52
Akash Infra-Projects Ltd.
Construction Construction 77.00
Nov 05, 2018
-3.75 54.00 - 130.00 33.17 0.94 76 65
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 43.00
Nov 05, 2018
3.24 29.50 - 47.85 204.25 1.81 44 37
AKG Exim Ltd.
Services Trading 32.75
Nov 06, 15:31
1.39 31.50 - 34.10 21.24 1.23 45 22
AKI India Ltd.
FMCG Other Leather Prod. 11.45
Nov 02, 2018
4.09 10.50 - 13.00 10.65 1.14 29 12
AKM Lace & Embrotex Ltd.
Services Trading 19.65
Oct 12, 2018
0.00 19.65 - 24.70 0.00 0.76 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 53.00
Nov 06, 2018
-0.93 46.00 - 129.00 19.84 2.72 92 64
Aksh Optifibre Ltd.
Engineering Wires & cables 27.25
Nov 06, 15:59
-1.09 22.60 - 46.35 9.71 0.86 688 443
Akshar Spintex Ltd.
Textiles Textile Processing 20.00
Nov 06, 2018
-3.61 19.25 - 40.25 5.85 0.90 87 50
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 468.30
Nov 06, 15:47
-2.09 401.00 - 791.00 13.95 1.58 343 393
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,566.85
Nov 06, 15:47
-1.09 1,474.95 - 1,994.90 35.57 7.25 6,746 7,331
Alacrity Securities Ltd.
Financial Invest.Services 7.25
Aug 09, 2018
-1.09 6.00 - 11.00 22.04 0.58 9 15
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.05
Oct 31, 2018
-4.75 6.90 - 17.45 57.31 2.84 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 21.30
Nov 06, 15:45
-0.70 16.90 - 88.75 16.03 4.77 289 307
Albert David Ltd.
Healthcare Drugs & Pharma 521.75
Nov 06, 15:53
-0.56 275.10 - 860.00 10.45 1.54 250 297
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.51
Nov 02, 2018
5.00 5.75 - 9.20 23.87 0.76 4 3
Alchemist Ltd.
Services Trading 3.20
Nov 06, 15:31
-4.48 3.20 - 19.30 1.09 -0.05 740 5
Alchemist Realty Ltd.
FMCG Paper prod. 0.85
Nov 06, 2018
4.94 0.75 - 3.69 1.17 0.22 311 6
Alembic Ltd.
Healthcare Drugs & Pharma 44.35
Nov 06, 15:59
2.42 36.00 - 71.80 24.45 2.58 1,016 1,136
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 590.45
Nov 06, 15:49
0.03 414.40 - 664.00 21.55 4.56 11,717 11,099
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 27.60
Oct 12, 2018
0.18 27.55 - 85.00 10.06 0.79 24 11
Alfa Transformers Ltd.
Engineering Transformers 29.05
Nov 06, 2018
0.00 26.20 - 49.50 0.00 1.33 31 25
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Oct 10, 2018
-0.86 33.35 - 64.00 0.00 1.37 35 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 690.00
Nov 06, 2018
-0.43 645.10 - 1,598.00 40.45 1.09 38 53
Alicon Castalloy Ltd.
Metals Aluminium Prod. 615.05
Nov 06, 15:47
-1.47 545.00 - 761.00 16.70 2.89 1,072 820
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Nov 06, 2018
0.00 0.19 - 0.31 27.86 1.03 12 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.25
Nov 05, 2018
0.00 0.24 - 0.56 39.32 -1.46 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 58.45
Nov 06, 15:46
1.04 51.15 - 106.40 37.18 1.20 77 60
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,880.75
Nov 06, 15:53
-1.63 1,726.00 - 2,469.00 35.79 4.31 22,696 22,523
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 699.15
Nov 06, 15:47
1.95 535.00 - 789.90 17.31 4.37 1,603 1,426
Allahabad Bank
Financial Banking 43.55
Nov 06, 15:56
-0.34 33.15 - 83.65 0.00 0.69 6,235 6,281
Allcargo Logistics Ltd.
Services Transport Support Services 106.70
Nov 06, 15:57
3.79 91.35 - 228.65 16.26 1.29 2,742 2,623
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 96.20
Nov 06, 2018
-3.12 89.65 - 177.00 0.00 4.67 548 112
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Nov 05, 2018
0.00 0.49 - 0.54 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 14.00
Nov 06, 15:44
-1.41 11.80 - 29.40 11.10 0.17 99 70
Allsec Technologies Ltd.
Services BPO Services 246.80
Nov 06, 15:47
-0.12 204.00 - 535.00 7.06 1.73 234 373
Almondz Global Securities Ltd.
Financial Invest.Services 23.30
Nov 06, 2018
-1.89 19.70 - 42.00 6.75 0.45 58 61
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 3.15
Nov 06, 2018
1.61 1.50 - 5.05 0.00 -0.03 25,580 434
Alora Trading Company Ltd.
Services Trading 2.09
Nov 05, 2018
-4.57 1.27 - 11.50 4.91 0.19 2 3
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 26.15
Nov 06, 15:45
-1.32 23.35 - 56.45 14.68 0.52 22 55
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 11 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 504.65
Nov 06, 15:55
0.26 438.55 - 1,075.00 5.73 1.29 331 323
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 17.00
Nov 06, 2018
0.00 14.70 - 35.85 7.88 0.44 95 29
Alps Industries Ltd.
Textiles Misc.Textiles 2.60
Nov 06, 15:31
4.00 1.85 - 7.10 0.00 -0.01 791 10
Alps Motor Finance Ltd.
Financial Misc. Fin.services 2.54
Nov 05, 2018
-4.87 2.54 - 28.90 0.00 2.54 30 26
Alufluoride Ltd.
Chemicals Inorganic Chem. 137.20
Nov 06, 2018
0.92 75.60 - 199.00 10.43 2.57 92 96
Amal Ltd.
Chemicals Dyes & Pigments 135.60
Nov 06, 2018
-1.31 115.05 - 226.00 12.01 9.07 134 128
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 0.00 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 773.25
Nov 06, 15:59
0.47 664.55 - 908.45 27.24 4.33 13,133 13,196
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 115.05
Nov 06, 2018
1.32 79.95 - 212.90 5.07 0.64 237 78
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.73 3.19 12 12
Amaze Entertech Ltd.
FMCG Other Agri.prod. 64.00
Oct 09, 2018
-0.47 40.40 - 88.50 65.88 27.76 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 20.30
Nov 06, 2018
-4.69 17.60 - 82.00 17.26 1.64 30 26
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.61 0.32 0.90 0.22
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 11.55
Nov 06, 2018
-3.02 9.04 - 17.28 0.00 3.73 119 89
Ambani Organics Ltd.
Chemicals Organic Chemicals 67.10
Nov 06, 15:31
1.51 66.10 - 67.25 18.69 2.29 49 34
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 864.95
Nov 06, 15:47
0.59 826.30 - 1,328.90 44.45 2.98 2,700 2,714
Amber Fabrics Ltd.
Technology Computer Software 13.65
Oct 26, 2018
5.00 13.00 - 14.51 0.00 2.35 7 7
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 76 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,182.30
Nov 06, 15:47
0.99 1,070.00 - 1,859.95 10.61 1.51 696 673
Ambition Mica Ltd.
Metals Structurals 22.95
Nov 06, 2018
3.38 19.30 - 51.50 18.09 1.14 57 34
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Ambuja Cements Ltd.
Construction Cement 204.20
Nov 06, 15:53
-0.61 188.35 - 283.40 25.08 1.88 34,230 40,438
Amco India Ltd.
Metals Aluminium Prod. 30.00
Nov 06, 2018
3.45 25.00 - 59.30 7.39 0.45 18 12
AMD Industries Ltd.
Metals Aluminium Prod. 20.55
Nov 06, 15:40
-1.91 17.70 - 59.45 79.06 0.31 110 39
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.50
Nov 02, 2018
-1.96 1.50 - 4.37 2.87 0.21 4 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.80
Nov 06, 2018
4.05 1.47 - 3.19 34.58 1.73 42 19
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 41.00
Nov 06, 2018
2.89 29.95 - 109.90 14.41 2.94 272 226
Amit International Ltd.
Textiles Misc.Textiles 1.87
Nov 06, 2018
-1.58 1.87 - 5.16 33.75 0.19 2 4
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.31 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.04 65 3
AMJ Land Holdings Ltd.
FMCG Paper 22.30
Nov 06, 15:45
-0.22 18.50 - 35.50 14.86 0.92 86 91
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 18.50
Oct 24, 2018
-4.88 18.50 - 44.95 38.98 0.22 -8 18
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 42 43
Amrapali Industries Ltd.
Services Trading 3.23
Nov 02, 2018
0.31 3.04 - 7.48 18.31 0.60 24 17
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Nov 05, 2018
0.00 0.24 - 0.28 0.00 0.29 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 955.00
Nov 06, 2018
-0.27 925.00 - 1,900.00 26.54 1.55 302 307
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 255.95
Nov 06, 15:59
2.69 232.55 - 360.00 45.15 5.75 717 751
Amsons Apparels Ltd.
Services Trading 0.60
Nov 06, 2018
3.45 0.55 - 6.35 0.00 0.06 5 1
Amtek Auto Ltd.
Automobile Auto Ancillaries 4.40
Nov 05, 2018
-4.35 4.40 - 34.60 0.00 -0.01 3,967 109
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 36.55
Nov 06, 15:51
-1.08 32.55 - 84.80 16.80 0.26 3,400 1,077
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 29.70
Nov 06, 15:58
4.03 25.25 - 68.15 0.00 0.47 7,027 5,173
Andhra Cements Ltd.
Construction Cement 6.20
Nov 06, 15:49
0.00 5.80 - 16.00 0.00 -1.09 1,093 181
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 65.20
Nov 06, 2018
-5.16 38.00 - 99.40 8.22 2.72 623 554
Andhra Sugars Ltd.
Diversified Diversified 375.45
Nov 06, 15:47
2.12 301.60 - 715.00 8.71 1.02 1,192 1,015
Andrew Yule & Co. Ltd.
Diversified Diversified 23.40
Nov 06, 2018
0.00 17.90 - 46.85 83.16 6.39 1,091 1,144
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.07
Oct 25, 2018
-4.91 2.70 - 6.03 0.00 0.25 893 1
ANG Industries Ltd.
Automobile Auto Ancillaries 1.45
Nov 06, 15:31
-3.33 1.40 - 8.25 0.00 -0.03 127 2
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 35.35
Nov 06, 2018
-1.67 29.25 - 89.00 4.92 0.79 33 18
Angel Fibers Ltd.
Textiles Textile Processing 28.15
Nov 06, 2018
0.72 25.25 - 44.00 16.18 2.44 116 70
Angels Enterprises Ltd.
Services Trading 16.25
Oct 10, 2018
0.00 8.54 - 17.10 0.00 4.25 7 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 66.00
Nov 06, 15:31
-1.49 64.00 - 190.45 11.04 1.88 53 64
Anik Industries Ltd.
FMCG Food Processing 27.35
Nov 06, 15:47
3.01 22.50 - 61.00 21.52 0.24 105 77
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 59.50
Nov 06, 2018
8.18 10.04 - 59.50 603.53 5.77 103 98
Anjani Dham Industries Ltd.
Textiles Cloth 6.81
Nov 06, 2018
3.97 5.76 - 11.00 3.81 0.24 62 6
Anjani Finance Ltd.
Financial Hire Purchase 2.38
Aug 29, 2018
-4.80 2.38 - 5.68 17.49 0.20 7 2
Anjani Portland Cement Ltd.
Construction Cement 126.85
Nov 06, 15:47
-2.98 105.00 - 274.00 14.28 1.37 342 317
Anjani Synthetics Ltd.
Textiles Cloth 17.80
Nov 06, 2018
-2.20 16.10 - 43.80 9.40 0.43 110 26
Anka India Ltd.
FMCG Footwear 13.05
Nov 05, 2018
0.38 13.00 - 20.30 0.00 -3.32 6 5
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
Nov 06, 15:31
0.00 0.40 - 1.25 0.00 -0.01 1,243 6
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 6.80
Oct 19, 2018
0.00 5.89 - 11.40 19.72 4.36 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 7.29 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 24.00
Nov 05, 2018
-0.62 22.00 - 25.00 0.00 1.68 29 22
Ansal Buildwell Ltd.
Construction Infrastructure 53.00
Nov 06, 2018
-1.85 44.00 - 102.50 7.12 0.39 107 39
Ansal Housing & Construction Ltd.
Construction Real Estate 10.80
Nov 06, 15:43
0.00 9.20 - 35.10 0.00 0.16 666 64
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 11.35
Nov 06, 15:52
0.44 9.85 - 36.00 0.00 0.11 1,700 182
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 2.99 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.55
Nov 06, 15:31
10.00 0.45 - 1.45 0.00 0.15 10 9
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 0.01 0.02
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 5.80
Nov 06, 2018
3.57 3.62 - 5.85 30.69 0.56 3 3
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -34 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 19.85
Nov 02, 2018
3.39 17.20 - 27.30 88.46 1.33 6 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 144.90
Nov 06, 2018
0.45 126.70 - 194.90 19.27 2.34 322 363
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 158.57 4.18 64 26
Apar Industries Ltd.
Engineering Electronic Equipts. 571.15
Nov 06, 15:47
0.95 538.10 - 869.30 15.87 1.93 2,265 2,177
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 545.70
Nov 06, 15:47
0.09 423.70 - 668.70 24.28 4.49 1,119 1,134
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 400.95
Nov 06, 15:56
1.42 331.00 - 939.00 15.73 3.87 1,273 1,252
Apex Home Finance Ltd.
Financial Misc. Fin.services 46.35
Nov 05, 2018
4.98 39.80 - 46.35 44.76 1.15 27 27
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.89 0.16 55 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,237.35
Nov 06, 15:47
-1.58 1,158.00 - 2,575.00 19.04 3.35 3,702 2,934
Aplab Ltd.
Engineering Electronic Equipts. 17.15
Oct 12, 2018
0.00 15.20 - 29.30 0.00 -0.21 76 9
Aplaya Creations Ltd
Services Education 0.70
Aug 20, 2018
-4.11 0.70 - 8.32 0.00 0.45 8 10
APM Industries Ltd.
Textiles Synthetic Yarn 43.50
Nov 06, 2018
2.72 33.00 - 74.95 10.81 0.49 134 94
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 67.15
Nov 06, 2018
4.76 11.13 - 94.50 14.60 1.45 23 25
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,127.35
Nov 06, 15:58
-3.19 910.10 - 1,263.40 61.11 4.20 18,726 15,774
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 126.40
Nov 06, 15:47
0.92 99.00 - 480.00 10.22 0.97 242 262
Apollo Pipes Ltd.
Financial Equipt.Leasing 420.20
Nov 06, 2018
-2.65 400.00 - 724.80 16.90 3.95 537 504
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 700.80
Nov 06, 15:45
-3.05 390.60 - 997.98 24.84 6.38 174 182
Apollo Tricoat Tubes Ltd.
Services Trading 129.50
Nov 06, 2018
-0.35 95.00 - 191.00 78.20 2.91 325 333
Apollo Tyres Ltd.
Automobile Tyres & Tubes 212.75
Nov 06, 15:58
-1.14 192.05 - 307.25 13.73 1.22 14,905 12,182
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 8.98
Nov 06, 2018
1.93 3.07 - 8.98 4.64 0.14 18 18
Apple Finance Ltd.
Financial Hire Purchase 1.76
Nov 06, 2018
-2.76 1.42 - 5.00 33.56 0.35 -11 10
Aptech Ltd.
Technology Computer Software 159.15
Nov 06, 15:59
0.22 120.00 - 404.30 29.94 2.35 582 634
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 6 7
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 14.55
Oct 31, 2018
4.68 13.75 - 29.20 20.82 0.56 22 22
Arambhan Hospitality Services Ltd.
FMCG Food Processing 11.66
Oct 01, 2018
-9.96 11.66 - 78.90 0.00 0.64 19 6
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.96
Nov 05, 2018
4.76 1.70 - 3.96 0.00 -2.36 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 1.39
Nov 06, 2018
-4.79 1.39 - 5.40 4.94 0.13 6 7
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.60
Oct 29, 2018
-4.76 1.43 - 2.09 0.00 0.18 0.31 0.82
Archana Software Ltd.
Technology Computer Software 3.39
Oct 24, 2018
1.80 1.15 - 4.63 19.97 0.79 2 2
ArchidPly Industries Ltd.
FMCG Wood 45.30
Nov 06, 15:52
0.89 36.15 - 130.75 95.25 0.73 155 98
Archies Ltd.
Services Retailing 27.90
Nov 06, 15:52
-4.29 22.10 - 55.15 54.45 0.80 110 95
Arcotech Ltd.
Engineering Machine Tools 8.25
Nov 06, 15:43
4.43 5.00 - 62.20 78.73 0.37 410 85
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.78
Nov 06, 2018
4.71 0.87 - 3.76 0.00 -0.18 7 0.79
Arex Industries Ltd.
Textiles Misc.Textiles 71.00
Nov 05, 2018
-0.70 68.00 - 114.95 7.68 1.14 57 28
Arfin India Ltd.
Metals Aluminium 284.45
Nov 06, 2018
6.64 190.00 - 597.00 17.97 4.39 468 377
Aries Agro Ltd.
Chemicals Other Fertilisers 103.70
Nov 06, 15:47
0.24 85.55 - 258.00 11.56 0.73 296 136
Arihant Capital Markets Ltd.
Financial Invest.Services 68.35
Nov 06, 2018
0.29 60.10 - 204.50 6.52 1.15 129 142
Arihant Foundations & Housing Ltd.
Construction Real Estate 27.15
Nov 06, 15:50
6.47 22.45 - 62.00 12.10 0.16 191 24
Arihant Institute Ltd.
Services Education 25.00
Nov 05, 2018
-3.85 24.50 - 32.50 134.36 1.76 24 24
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 53.15
Nov 06, 15:45
0.57 47.00 - 192.00 19.74 1.88 482 218
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 26.26 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 337.10
Nov 06, 15:52
-1.38 199.00 - 450.00 19.13 3.48 586 210
Arman Holdings Ltd.
Financial Invest.Services 92.80
Oct 29, 2018
-0.75 92.30 - 110.00 0.00 7.62 48 48
Arms Paper Ltd.
FMCG Paper 1.19
Oct 30, 2018
4.39 1.10 - 1.79 8.42 0.09 0.65 0.66
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Nov 06, 2018
0.00 0.19 - 0.62 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.75
Nov 06, 2018
-0.92 5.12 - 12.00 0.00 3.12 168 162
Aro Granite Inds. Ltd.
Construction Granite 52.30
Nov 06, 15:46
1.75 48.05 - 97.90 30.71 0.46 160 79
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 4.89 4.63 24 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 108.35
Nov 06, 15:40
2.17 76.60 - 567.00 0.00 1.46 99 128
Arrow Textiles Ltd.
Textiles Textile Processing 25.80
Nov 06, 15:46
4.88 23.50 - 52.15 23.58 1.51 45 49
Arshiya International Ltd.
Services Transport Support Services 34.50
Nov 06, 15:49
-1.29 27.65 - 119.95 5.62 1.18 2,730 845
ARSS Infrastructure Projects Ltd.
Construction Construction 22.90
Nov 06, 15:40
0.00 17.30 - 75.80 0.00 1.86 1,711 52
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 01, 2018
-15.00 16.00 - 31.00 11.54 0.86 74 13
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.44
Nov 01, 2018
1.41 1.33 - 7.98 0.00 0.15 -9 2
Artefact Projects Ltd.
Financial Hire Purchase 48.50
Nov 06, 2018
4.98 24.70 - 57.40 0.00 0.84 43 27
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 75.75
Nov 06, 15:46
-0.33 65.05 - 137.80 0.00 3.16 579 501
Artson Engineering Ltd.
Construction Construction 54.00
Nov 06, 2018
-0.18 46.20 - 134.95 0.00 45.37 225 199
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 58.00
Oct 10, 2018
-6.07 48.00 - 66.50 29.34 2.29 46 32
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 316.80
Nov 06, 15:57
-1.11 289.05 - 478.50 25.10 2.17 11,466 8,209
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 119.10
Nov 06, 15:59
-0.21 102.00 - 237.60 17.51 1.84 569 416
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 24.25
Nov 05, 2018
-7.62 23.00 - 36.90 59.24 1.44 44 29
Aryaman Financial Services Ltd.
Financial Hire Purchase 49.50
Nov 05, 2018
-4.62 40.65 - 63.00 16.86 2.68 64 58
Asahi India Glass Ltd.
Construction Glass & Glassware 285.45
Nov 06, 15:53
-0.78 276.15 - 398.00 37.17 6.25 8,347 6,990
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -1.61 152 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 243.35
Nov 06, 15:47
-3.89 231.10 - 425.20 14.26 1.61 374 300
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 68.25
Nov 06, 15:59
-4.94 68.25 - 570.00 2.90 0.77 266 172
Ashapura Minechem Ltd.
Metals Minerals 29.70
Nov 06, 15:58
0.51 26.10 - 119.70 0.00 -3.07 402 260
Ashari Agencies Ltd.
Financial Invest.Services 23.50
Nov 06, 2018
-4.86 16.60 - 96.45 18.28 1.64 20 20
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.05
Nov 05, 2018
4.59 1.96 - 2.83 0.00 0.39 0.16 1
Ashiana Housing Ltd.
Construction Real Estate 124.85
Nov 06, 15:47
-0.12 115.50 - 206.50 25.24 1.61 1,196 1,258
Ashiana Ispat Ltd.
Metals Finished Steel 28.45
Nov 06, 2018
-4.53 23.35 - 40.00 4.47 0.55 64 23
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 6.99 0.84 109 33
Ashima Ltd.
Textiles Cloth 14.95
Nov 06, 15:44
1.70 12.80 - 38.35 1.96 1.04 211 190
Ashirwad Capital Ltd.
Financial Invest.Services 3.19
Nov 06, 2018
-1.24 2.47 - 4.10 13.46 1.92 13 13
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 7.66
Oct 31, 2018
-4.25 7.66 - 20.94 16.95 0.18 6 10
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 12.07
Nov 02, 2018
-4.96 11.40 - 17.25 20.10 0.89 5 4
Ashnisha Industries Ltd.
Metals Other Metal prod. 7.60
Nov 05, 2018
0.00 7.60 - 22.00 0.00 - 4 2
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 19.70
Nov 06, 2018
4.23 15.90 - 28.10 9.36 0.84 61 23
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 84.85
Nov 06, 2018
-1.39 72.00 - 131.45 12.12 0.83 41 39
Ashok Leyland Ltd.
Automobile Commercial Vehicles 120.90
Nov 06, 15:59
0.17 101.65 - 167.50 19.48 4.75 46,621 35,476
Ashoka Buildcon Ltd.
Construction Construction 123.10
Nov 06, 15:55
2.12 93.45 - 196.53 12.14 1.68 8,236 3,439
Ashoka Metcast Ltd.
Services Trading 4.30
Nov 02, 2018
1.18 3.92 - 16.00 0.00 0.23 3 5
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 460.11 4.95 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 4.37
Nov 01, 2018
0.00 0.91 - 4.90 28.97 0.52 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 0.91
Nov 06, 2018
-4.21 0.91 - 3.02 23.75 0.13 0.55 0.59
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 17.75
Nov 06, 2018
-4.05 16.20 - 45.90 9.72 0.61 323 147
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.79 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 21.55
Oct 11, 2018
-4.86 15.70 - 29.15 516.69 0.31 6 6
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 180.80
Nov 06, 15:47
0.44 156.05 - 618.15 11.27 1.24 857 542
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 248.70
Nov 06, 15:42
-0.36 227.05 - 455.70 17.25 0.30 347 277
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 149.10
Nov 06, 15:47
-0.60 119.65 - 335.25 0.00 0.42 1,422 294
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 295.55
Nov 06, 15:47
-1.15 200.25 - 424.00 26.64 1.11 1,069 344
Asian Oilfield Services Ltd.
Energy Offshore Drilling 86.00
Nov 06, 2018
0.17 69.95 - 297.45 0.00 2.46 329 327
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,238.50
Nov 06, 15:55
-0.45 1,090.10 - 1,490.60 56.95 13.56 117,893 118,821
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 7 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 785.20
Nov 06, 2018
-1.86 696.00 - 1,614.20 10.18 1.28 1,672 1,257
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 11.05
Nov 05, 2018
-2.64 7.00 - 20.35 736.67 0.44 18 11
ASIS LOGISTICS Ltd.
Services Trading 6.94
Oct 12, 2018
4.99 4.09 - 6.94 0.00 -0.05 62 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 63.25
Nov 06, 2018
4.98 47.50 - 85.25 0.00 0.79 63 31
ASL Industries Ltd.
Automobile Auto Ancillaries 18.10
Oct 29, 2018
-5.48 18.00 - 43.20 0.00 0.53 51 19
ASM Technologies Ltd.
Technology Computer Hardware 123.55
Nov 06, 2018
2.53 90.00 - 187.90 42.49 1.27 46 62
Aspinwall & Co. Ltd.
Services Trading 195.00
Nov 06, 15:58
-1.27 166.30 - 579.50 23.28 1.17 214 152
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 18.70
Jul 24, 2018
4.94 14.15 - 18.70 0.00 -9.32 26 15
Assam Company (India) Ltd.
FMCG Tea & Coffee 1.90
Nov 06, 15:59
-2.56 1.90 - 7.80 0.00 -0.09 895 53
Associated Alcohols & Breweries Ltd.
FMCG Liquors 259.50
Nov 06, 2018
-0.90 170.00 - 421.75 15.33 3.47 486 469
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 529.55
Nov 06, 15:47
0.40 479.40 - 783.00 27.52 5.74 1,151 1,028
Aster DM Healthcare Ltd.
Healthcare Health Services 156.65
Nov 06, 15:47
-1.60 140.00 - 193.80 29.32 2.77 9,911 7,884
Astra Microwave Products Ltd.
Communication Communication Equipt. 79.25
Nov 06, 15:55
-1.86 74.75 - 128.70 13.86 1.39 627 687
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 967.05
Nov 06, 15:47
1.10 712.00 - 1,194.80 61.55 10.97 11,702 11,556
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,697.55
Nov 06, 15:50
0.00 919.95 - 1,960.00 159.40 16.91 4,122 4,248
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 114.65
Nov 06, 15:58
-3.66 100.05 - 174.00 21.71 3.86 597 538
Asya Infosoft Ltd.
Financial Housing Finance 9.00
Nov 06, 2018
7.53 8.00 - 59.95 43.76 0.44 12 11
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.84
Nov 05, 2018
5.00 0.78 - 17.00 14.14 0.07 2 1
Athena Constructions Ltd.
Construction Construction 11.40
Nov 05, 2018
1.79 10.50 - 76.95 181.91 1.12 12 9
Athena Global Technologies Ltd
Technology Computer Software 29.80
Nov 06, 2018
-2.61 12.75 - 32.00 0.00 -3.29 36 34
Atishay Infotech Ltd.
Services Misc.Other Services 85.90
Nov 06, 2018
2.87 64.35 - 138.00 21.22 3.12 96 94
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 1.09
Oct 09, 2018
-0.91 0.86 - 1.15 0.00 0.08 2 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 28.40
Nov 06, 15:44
-3.57 19.25 - 131.70 0.00 0.50 402 233
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 89.75
Nov 06, 15:40
-2.39 75.10 - 236.00 0.00 0.62 124 58
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 153.90
Nov 06, 2018
1.99 46.10 - 433.95 361.60 9.77 1,549 1,549
ATN International Ltd.
Services Media & Entertainment 0.30
Nov 05, 2018
-14.29 0.05 - 0.35 0.00 -0.69 10 0.87
Atul Auto Ltd.
Automobile Two & Three Wheelers 342.10
Nov 06, 15:59
-2.33 269.00 - 476.00 16.28 3.19 696 759
Atul Ltd.
Chemicals Dyes & Pigments 3,363.10
Nov 06, 15:51
0.52 2,401.05 - 3,478.20 27.12 4.17 9,971 10,010
ATV Projects India Ltd.
Construction Construction 7.99
Nov 06, 2018
0.00 6.80 - 14.30 1.11 0.24 114 42
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 549.25
Nov 06, 15:48
-1.00 500.50 - 748.40 48.52 5.89 21,899 16,021
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 23.60
Nov 06, 2018
-1.87 23.60 - 81.30 0.00 1.60 96 25
Aurangabad Distillery Ltd.
FMCG Beer 23.35
Oct 29, 2018
-0.21 18.55 - 41.45 6.37 0.72 33 19
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 171.25
Nov 06, 15:47
4.87 137.10 - 287.70 4.18 0.86 344 406
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 65.70
Nov 06, 2018
-2.59 55.50 - 112.85 8.47 2.81 48 41
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 785.90
Nov 06, 15:55
0.87 527.00 - 827.45 19.51 3.80 49,569 46,061
Auroma Coke Ltd.
Energy Coal & Lignite 13.60
Nov 06, 2018
4.62 6.78 - 16.24 9.52 1.20 22 9
Ausom Enterprise Ltd.
Financial Invest.Services 50.10
Nov 06, 15:51
0.50 46.45 - 113.55 4.32 0.93 101 67
Austin Engineering Co. Ltd.
Engineering Ball Bearings 68.00
Nov 06, 2018
3.34 53.40 - 148.40 44.62 0.46 25 24
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 29.20
Nov 06, 2018
1.04 22.00 - 86.55 0.00 0.53 49 34
Autoline Industries Ltd.
Automobile Auto Ancillaries 59.50
Nov 06, 15:53
-0.08 56.00 - 123.50 0.00 2.40 372 128
Autolite (India) Ltd.
Automobile Auto Ancillaries 43.35
Nov 06, 15:51
1.17 38.05 - 87.50 13.52 1.21 83 48
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 720.20
Nov 06, 2018
0.45 650.00 - 1,670.00 25.41 2.25 463 462
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,264.65
Nov 06, 15:56
7.33 940.15 - 1,849.00 19.11 4.04 1,868 1,912
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 52.60
Nov 06, 15:46
1.15 37.60 - 119.75 0.00 -2.63 187 84
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 0.70 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 410.30
Nov 06, 15:50
-0.99 270.00 - 1,309.40 19.45 1.00 1,758 411
Available Finance Ltd.
Financial Misc. Fin.services 7.00
Sep 19, 2018
1.89 6.87 - 10.00 0.00 0.47 15 7
Avance Technologies Ltd.
Technology Computer Software 0.19
Nov 06, 2018
0.00 0.19 - 1.52 6.72 0.01 3 4
Avantel Ltd.
Technology Computer Software 221.60
Nov 06, 2018
-1.79 179.00 - 635.50 18.40 2.36 79 90
Avanti Feeds Ltd.
FMCG Marine Foods 438.40
Nov 06, 15:58
5.84 354.80 - 980.00 15.49 5.30 5,412 5,972
Avenue Supermarts Ltd.
Services Retailing 1,424.00
Nov 06, 15:59
-0.84 1,060.10 - 1,680.00 99.46 17.36 88,846 89,035
AVG Logistics Ltd.
Services Transport Support Services 86.45
Nov 06, 15:31
-5.00 68.75 - 156.00 11.80 1.54 132 89
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 18.52 1.28 4 4
AVI Products India Ltd.
Services Trading 29.55
Oct 29, 2018
4.97 18.30 - 33.00 20.16 2.37 3 3
Aviva Industries Ltd.
Services Trading 12.43
Nov 06, 2018
0.00 12.43 - 15.75 0.00 0.43 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 6.60
Nov 06, 2018
4.93 4.64 - 20.37 0.00 -0.31 238 16
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 50.80
Nov 02, 2018
-5.58 43.35 - 60.90 165.83 2.07 20 17
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 17.10
Nov 06, 2018
-2.84 15.00 - 51.10 1.47 0.30 35 42
AVSL Industries Ltd.
Chemicals Plastic Resins 36.25
Nov 05, 2018
0.00 26.00 - 36.25 8.28 1.35 31 19
AVT Natural Products Ltd.
FMCG Other Agri.prod. 26.65
Nov 06, 15:46
-0.93 25.75 - 62.25 19.63 1.60 401 404
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 14.15
Nov 06, 2018
0.35 12.58 - 29.25 12.37 3.22 13 6
Axis Bank Ltd.
Financial Banking 607.45
Nov 06, 15:59
-2.71 481.25 - 677.95 0.00 2.40 267,983 156,127
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 83.25
Nov 06, 15:59
-2.52 61.95 - 228.50 0.00 1.11 384 314
Axon Ventures Ltd.
Financial Misc. Fin.services 1.84
Oct 30, 2018
-4.66 1.16 - 2.78 0.00 0.11 -3 1
Axtel Industries Ltd.
Engineering Industrial Machinery 83.95
Nov 06, 2018
18.57 45.10 - 140.40 12.81 2.68 135 136
AYM Syntex Ltd.
Textiles Textile Processing 42.85
Nov 06, 15:46
2.63 27.20 - 78.90 25.48 0.67 415 195
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -