Stock Listing - A - Overview - Glade Guides Online - justectus
Glade Guides
Search

Back to Top

Stock Selector

Stocks:
Index:
Capitalisation:
Sector:
Industries:
Alphabet:
A
Company
Sector | Industry
Sector Industry Price
mmm dd, hh:mm
1-Day
Chg. (%)
52-Week Price
Range
P/E P/B Enterprise
Value (Cr)
Market Cap
(Cr)
A & M Jumbo Bags Ltd.
Chemicals Plastic Resins 59.50
Oct 17, 15:31
-4.03 54.75 - 96.00 29.79 1.79 12 10
A Infrastructure Ltd.
Construction Cement & Asbestos prod. 21.10
Oct 17, 2018
-4.96 13.50 - 37.34 26.34 1.52 186 90
A&M Febcon Ltd.
Engineering Industrial Machinery 6.74
Oct 17, 2018
-9.77 6.14 - 22.80 685.40 0.42 11 6
A.F. Enterprises Ltd.
Financial Invest.Services 1.02
Oct 15, 2018
0.00 0.97 - 6.59 0.00 0.26 1 0.41
A-1 Acid Ltd.
Services Trading 61.65
Oct 17, 2018
-0.16 61.00 - 63.50 24.87 1.94 78 62
A2Z Infra Engineering Ltd.
Engineering Electronic Equipts. 11.60
Oct 17, 15:59
-4.92 8.15 - 48.75 0.00 0.35 1,437 207
Aadhaar Ventures India Ltd.
Financial Equipt.Leasing 0.49
Oct 17, 2018
0.00 0.49 - 0.62 349.90 0.02 7 8
Aadi Industries Ltd
Chemicals Other Plastic Prod. 1.03
Sep 04, 2017
4.04 0.99 - 1.52 0.00 -0.15 10 1
Aakash Exploration Services Ltd.
Energy Crude Oil & Natural Gas 28.00
Oct 12, 2018
-6.67 28.00 - 58.80 17.18 0.70 30 19
Aananda Lakshmi Spinning Mills Ltd.
Textiles Textile Processing 3.00
Aug 20, 2018
-3.23 3.00 - 6.06 0.00 -0.05 38 1
Aanchal Ispat Ltd.
Metals Stainless Steel 9.61
Oct 17, 2018
-8.48 8.35 - 22.80 11.95 0.46 54 20
AAR Commercial Company Ltd.
Financial Invest.Services 5.00
Nov 09, 2017
- 5.00 - 5.00 38.81 0.10 6 5
Aarey Drugs & Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 30.70
Oct 17, 2018
-4.81 28.25 - 78.50 11.26 0.87 81 72
Aaron Industries Ltd.
Engineering Industrial Machinery 40.80
Oct 16, 2018
5.97 36.10 - 41.80 20.97 1.96 21 20
Aarti Drugs Ltd.
Healthcare Drugs & Pharma 576.35
Oct 17, 15:54
-0.79 490.70 - 785.00 14.35 2.83 1,895 1,353
Aarti Industries Ltd.
Chemicals Organic Chemicals 1,252.45
Oct 17, 15:44
-2.17 875.00 - 1,445.00 29.74 6.35 12,242 10,191
AARV Infratel Ltd.
Textiles Misc.Textiles 2.25
Aug 20, 2014
4.65 2.25 - 2.25 - - - -
Aarvee Denims & Exports Ltd.
Textiles Cloth 24.10
Oct 17, 15:51
-1.23 22.55 - 57.05 13.04 0.21 413 56
Aarvi Encon Ltd.
Services Misc.Other Services 51.10
Oct 17, 15:31
-1.73 48.20 - 119.95 12.26 1.29 71 76
Aarya Global Shares and Securities Ltd.
Textiles Woollen Textiles 0.46
May 02, 2017
-4.17 0.44 - 1.60 0.83 0.03 0.53 1
Aavas Financiers Ltd.
Financial Housing Finance 775.50
Oct 17, 15:54
-0.50 710.05 - 798.00 64.97 2.11 8,060 6,034
Aayush Food & Herbs Ltd.
FMCG Personal Care 42.00
Oct 17, 2018
-1.06 33.65 - 85.90 24.83 2.51 9 14
Aban Offshore Ltd.
Energy Offshore Drilling 81.50
Oct 17, 15:59
-2.69 71.85 - 280.70 0.00 -1.63 14,136 479
ABans Enterprises Ltd.
Financial Misc. Fin.services 22.55
Oct 17, 2018
4.88 5.58 - 22.55 141.70 2.11 31 31
ABB Ltd.
Engineering Switching Equipment 1,285.10
Oct 17, 15:59
-0.94 1,129.00 - 1,749.20 59.21 7.33 26,055 27,209
Abbott India Ltd.
Healthcare Drugs & Pharma 7,293.85
Oct 17, 15:53
-1.55 4,141.50 - 8,820.05 35.70 8.76 14,512 15,544
ABC Bearings Ltd.
Engineering Ball Bearings 437.65
Aug 21, 2018
0.18 380.00 - 568.90 30.17 3.33 532 505
ABC Gas (International) Ltd.
Metals Other Non-Ferrous Metal 23.30
Oct 17, 2018
-0.21 19.95 - 27.05 0.00 2.41 6 5
ABC India Ltd.
Services Road Transport 52.40
Oct 17, 2018
-0.10 44.05 - 177.00 11.97 1.28 46 28
ABG Shipyard Ltd
Services Shipping 3.60
Oct 17, 15:41
-4.00 3.60 - 12.25 0.00 - 9,233 37
Abhinav Capital Services Ltd
Services Hotels & Restaurants 69.00
Sep 26, 2018
3.76 66.50 - 80.85 10.72 1.78 45 48
Abhinav Leasing & Finance Ltd.
Financial Misc. Fin.services 1.57
Oct 16, 2018
0.00 1.25 - 1.65 253.12 1.40 8 8
Abhishek Corporation Ltd.
Textiles Cotton & Blended Yarn 0.91
Oct 17, 2018
0.00 0.81 - 5.51 0.00 -0.00 284 1
Abhishek Finlease Ltd.
Financial Misc. Fin.services 7.70
Apr 23, 2018
-4.35 6.25 - 10.34 45.60 0.83 3 3
Abhishek Infraventures Ltd.
Construction Construction 3.50
Oct 12, 2018
0.00 2.35 - 4.84 0.00 0.41 1 1
Abirami Financial Services (India) Ltd.
Financial Hire Purchase 6.50
Sep 05, 2018
-2.26 6.50 - 10.00 27.27 0.48 -1 4
ABL Biotechnologies Ltd.
FMCG Marine Foods 0.81
Jul 11, 2016
3.85 0.73 - 1.85 0.00 0.05 18 0.66
ABM International Ltd.
Chemicals Plastic Resins 16.00
Oct 17, 15:31
-3.61 16.00 - 72.20 0.00 1.11 26 19
ABM Knowledgeware Ltd.
Services Trading 71.00
Oct 17, 2018
-6.76 65.00 - 142.00 10.05 0.95 106 142
ACC Ltd.
Construction Cement 1,539.70
Oct 17, 15:50
-0.88 1,255.65 - 1,857.45 29.93 3.01 26,189 28,917
Accel Transmatic Ltd
Communication Communication Equipt. 5.94
Oct 17, 2018
-1.66 2.53 - 10.92 3.83 0.69 59 34
Accelya Kale Solutions Ltd.
Technology Computer Software 987.25
Oct 17, 15:44
-1.54 954.05 - 1,636.90 16.53 8.21 1,410 1,474
Accentia Technologies Ltd.
Technology Computer Software 3.11
Mar 30, 2015
4.71 2.46 - 13.75 0.00 0.01 61 5
Acclaim Industries Ltd.
Chemicals Plastic Packaging goods 0.63
Nov 23, 2015
5.00 0.56 - 1.94 0.00 0.06 36 0.32
Accord Synergy Ltd.
Communication Telecom.Services 27.30
Oct 16, 2018
0.00 27.00 - 70.00 4.25 0.81 18 9
Accuracy Shipping Ltd.
Services Shipping 70.90
Oct 17, 15:31
2.46 62.00 - 107.85 10.30 1.60 156 107
Accurate Transformers Ltd.
Engineering Transformers 24.35
Feb 29, 2016
-4.88 22.15 - 39.65 0.00 0.13 272 7
ACE EduTrend Ltd.
Services Media & Entertainment 1.85
Sep 27, 2018
0.00 0.97 - 2.45 0.00 0.16 2 2
Ace Integrated Solutions Ltd.
Diversified Diversified 24.00
Oct 17, 15:31
6.67 22.50 - 49.45 10.02 1.06 15 16
ACE Men Engg Works Ltd.
Textiles Cloth 22.55
Aug 28, 2018
4.88 20.90 - 24.50 0.00 2.32 7 7
Ace Software Exports Ltd.
Technology Computer Software 16.60
Oct 15, 2018
2.47 15.95 - 40.20 7.23 0.38 5 8
Ace Tours Worldwide Ltd.
Services Tourism 2.08
Dec 12, 2016
0.00 1.90 - 4.04 0.00 0.16 3 3
Achal Investments Ltd.
Financial Invest.Services 1.25
Oct 08, 2018
-1.57 1.12 - 3.88 239.01 0.77 8 8
ACI Infocom Ltd.
Technology Computer Hardware 0.51
Oct 17, 2018
4.08 0.47 - 10.10 31.84 0.34 6 6
Acil Cotton Indstries Ltd.
Textiles Cotton & Blended Yarn 0.18
Feb 05, 2018
0.00 0.18 - 0.19 0.00 0.40 6 4
Acknit Industries Ltd.
Textiles Readymade Garments 169.30
Oct 17, 2018
7.94 81.30 - 174.00 13.91 1.21 105 51
ACME Resources Ltd.
Financial Misc. Fin.services 12.50
Oct 17, 2018
-9.94 9.20 - 38.25 30.22 0.37 93 32
Acropetal Technologies Ltd.
Services BPO Services 1.67
May 02, 2017
-4.57 1.32 - 2.99 0.00 -0.07 205 6
Acrow India Ltd.
Metals Structurals 160.00
Oct 17, 2018
1.98 80.50 - 192.95 69.19 0.47 5 10
Acrysil Ltd.
Chemicals Other Plastic Prod. 516.50
Oct 17, 2018
-1.06 421.50 - 685.00 21.26 2.18 342 268
Action Construction Equipment Ltd.
Construction Construction 102.85
Oct 17, 15:46
1.58 68.80 - 204.40 18.29 2.84 1,235 1,198
Action Financial Services (India) Ltd.
Financial Invest.Services 7.39
Oct 09, 2018
-1.99 7.39 - 12.15 1.80 0.38 13 9
Active Clothing Co Ltd.
Textiles Textile Processing 30.50
Oct 17, 2018
0.16 27.70 - 66.40 19.95 0.83 102 47
Adani Enterprises Ltd.
Services Trading 161.75
Oct 17, 15:56
2.60 100.85 - 236.65 23.16 1.18 33,732 17,773
Adani Green Energy Ltd.
Engineering Power Projects 39.35
Oct 17, 15:55
1.81 22.80 - 73.30 0.00 4.55 13,988 6,162
Adani Ports and Special Economic Zone Ltd.
Services Shipping 313.90
Oct 17, 15:58
-5.83 294.10 - 452.35 18.06 2.99 83,807 65,090
Adani Power Ltd.
Engineering Power Projects 34.45
Oct 17, 15:59
-3.77 15.15 - 47.80 0.00 223.05 65,227 13,249
Adani Transmission Ltd.
Engineering Power Projects 163.10
Oct 17, 15:40
-0.37 115.70 - 254.20 14.62 4.10 27,723 17,960
Adarsh Mercantile Ltd.
Services Trading 5.62
Jun 07, 2018
4.85 4.67 - 5.65 0.00 0.28 2 2
Adarsh Plant Protect Ltd.
Engineering Other Machinery 8.84
Aug 07, 2018
0.00 6.36 - 9.39 0.00 7.71 14 9
ADC India Communications Ltd.
Communication Communication Equipt. 190.75
Oct 17, 2018
-3.05 172.10 - 278.00 20.69 1.84 58 88
ADCC Infocad Ltd.
Financial Business Consultancy 81.00
Oct 11, 2018
1.89 79.50 - 248.00 0.00 1.47 192 90
Adcon Capital Services Ltd.
Financial Hire Purchase 11.90
Aug 30, 2018
-1.65 11.90 - 12.10 24.01 1.23 3 4
Addi Industries Ltd.
Textiles Readymade Garments 8.00
Oct 17, 2018
0.00 8.00 - 12.28 0.00 0.46 4 9
Add-Shop Promotions Ltd.
Services Trading 27.00
Oct 15, 2018
0.00 26.25 - 29.00 76.17 1.34 19 17
ADF Foods Ltd.
FMCG Food Processing 209.65
Oct 17, 15:51
-2.87 190.10 - 347.00 21.83 2.71 387 417
Adharshila Capital Services Ltd.
Financial Misc. Fin.services 12.50
Feb 11, 2016
- 12.50 - 12.50 0.00 1.17 7 7
Adhbhut Infrastructure Ltd.
Construction Real Estate 85.65
Sep 06, 2018
4.96 67.20 - 85.65 0.00 5.03 93 94
Adhunik Industries Ltd.
Engineering Wires & cables 49.85
Oct 17, 15:40
-5.77 43.80 - 104.50 31.21 2.06 295 231
Adhunik Metaliks Ltd.
Metals Finished Steel 2.80
Oct 17, 2018
-1.75 2.65 - 7.30 0.00 -0.02 4,962 35
Adi Rasayan Ltd.
Chemicals Dyes & Pigments 44.10
Oct 12, 2018
-4.96 35.20 - 47.75 0.00 -1.63 2 1
Adinath Bio-Labs Ltd.
Healthcare Drugs & Pharma 0.30
Mar 07, 2017
-3.23 0.19 - 0.35 319.45 0.23 7 7
Adinath Exim Resources Ltd.
Services Trading 15.20
Oct 17, 2018
4.83 13.65 - 32.00 14.75 0.83 5 6
Adinath Textiles Ltd.
Textiles Synthetic Yarn 3.35
Oct 17, 2018
0.00 3.33 - 7.54 0.00 -2.27 1 2
Aditri Industries Ltd.
FMCG Misc. Manuf.Articles 0.63
Oct 15, 2018
0.00 0.52 - 2.38 0.00 -0.76 7 0.79
Aditya Birla Capital Ltd.
Financial Misc. Fin.services 104.55
Oct 17, 15:59
-4.26 102.15 - 213.80 26.62 2.64 60,200 23,081
Aditya Birla Chemicals (India) Ltd.
Chemicals Caustic Soda 225.25
Jan 13, 2016
1.21 202.00 - 260.00 10.08 1.08 1,575 527
Aditya Birla Fashion and Retail Ltd.
Services Retailing 186.20
Oct 17, 15:58
-4.61 132.10 - 215.75 100.09 13.28 16,174 14,385
Aditya Birla Money Ltd.
Financial Invest.Services 52.30
Oct 17, 15:53
-0.57 43.00 - 105.00 28.71 6.35 288 297
Aditya Birla Nuvo Ltd.
Diversified Diversified 1,887.05
Jul 04, 2017
-1.76 1,125.00 - 1,936.80 26.91 1.51 55,569 24,595
Aditya Consumer Marketing Ltd.
Services Retailing 100.10
Oct 17, 2018
-0.15 88.05 - 237.00 49.02 6.60 152 146
Aditya Forge Ltd.
Metals Castings & Forgings 3.11
May 09, 2016
0.00 2.85 - 4.51 0.00 -0.19 10 1
Aditya Gears Ltd.
Automobile Auto Ancillaries 12.07
Oct 10, 2014
- 12.07 - 12.07 - - - -
Aditya Ispat Ltd.
Metals Finished Steel 5.00
Oct 17, 2018
-2.15 4.75 - 8.30 5.54 0.30 15 3
Aditya Spinners Ltd.
Textiles Cotton & Blended Yarn 4.61
Oct 12, 2018
-4.95 4.61 - 11.42 0.00 0.69 26 8
Aditya Vision Ltd.
Services Retailing 48.90
Oct 16, 2018
0.93 47.00 - 140.50 24.78 3.97 92 69
Adlabs Entertainment Ltd.
Services Media & Entertainment 12.30
Oct 17, 15:53
-4.65 12.30 - 88.70 0.00 0.28 1,179 107
Ad-Manum Finance Ltd.
Financial Equipt.Leasing 30.70
Oct 16, 2018
0.99 22.90 - 46.80 15.33 0.48 45 23
Ador Fontech Ltd.
Services Trading 116.60
Oct 17, 2018
-5.82 95.00 - 144.00 17.15 2.01 167 204
Ador Multiproducts Ltd.
FMCG Cosmetics & Toiletries 31.85
Oct 17, 2018
-4.93 18.00 - 49.75 0.00 1.83 12 11
Ador Welding Ltd.
Engineering Welding machinery 372.75
Oct 17, 15:52
-3.79 266.10 - 649.65 22.21 2.01 567 506
Adroit Infotech Ltd.
Technology Computer Software 23.05
Oct 17, 2018
1.77 21.60 - 53.90 8.23 0.91 37 42
ADS Diagnostic Ltd.
Healthcare Health Services 11.34
Apr 17, 2014
- 11.34 - 11.34 - - - -
Advance Lifestyles Ltd.
Textiles Cloth 32.75
Oct 17, 2018
4.97 22.60 - 49.00 0.90 0.24 51 10
Advance Metering Technology Ltd.
Engineering Electrical Machinery 23.00
Oct 17, 2018
-0.43 15.00 - 42.00 0.00 0.29 43 37
Advance Petrochemicals Ltd.
Chemicals Organic Chemicals 40.95
Sep 07, 2018
5.00 27.10 - 41.00 58.50 2.12 9 4
Advance Powerinfra Tech Ltd.
Energy Electricity Generation 1.35
Oct 15, 2018
-4.93 1.35 - 3.78 0.00 0.11 2 2
Advance Syntex Ltd.
Chemicals Plastic Sheets 33.00
Oct 10, 2018
6.45 15.55 - 45.40 20.49 2.26 60 37
Advanced Enzyme Technologies Ltd.
FMCG Food Processing 196.10
Oct 17, 15:56
-1.95 165.35 - 323.50 21.10 3.73 2,198 2,193
Advanced Micronic Devices Ltd.
Engineering Electronic Equipts. 7.99
Oct 15, 2018
0.00 4.75 - 8.22 0.00 -0.09 24 4
Advani Hotels & Resorts (India) Ltd.
Services Hotels & Restaurants 49.50
Oct 17, 15:56
-1.00 41.45 - 87.00 23.28 4.70 224 235
Advanta Ltd.
FMCG Vegetable oils 643.50
Jul 29, 2016
0.46 370.50 - 666.40 111.99 8.06 8,877 8,026
Advent Computer Services Ltd.
Technology Computer Software 1.49
Oct 15, 2018
-4.49 1.49 - 3.05 0.00 0.16 4 2
Advik Capital Ltd.
Engineering Electronic Equipts. 1.81
Oct 16, 2018
0.00 1.81 - 5.00 19.45 0.82 10 8
Advik Laboratories Ltd.
Healthcare Drugs & Pharma 3.07
Oct 17, 2018
0.00 2.51 - 7.37 0.00 0.56 13 6
Advitiya Trade India Ltd.
Services Trading 15.70
Oct 08, 2018
3.90 13.45 - 31.50 40.93 1.23 14 16
Aegis Logistics Ltd.
Services Transport Support Services 219.20
Oct 17, 15:58
1.74 170.00 - 300.80 35.52 5.76 7,442 7,300
Affordable Robotic & Automation Ltd.
Automobile Auto Ancillaries 103.90
Oct 17, 2018
-0.10 86.00 - 131.20 28.45 - 113 106
Aftek Ltd.
Technology Computer Software 1.63
Nov 30, 2015
-4.68 1.55 - 7.88 0.00 0.04 131 18
Agarwal Industrial Corporation Ltd
Services Road Transport 201.50
Oct 17, 15:41
-0.37 181.00 - 695.00 22.94 1.80 299 217
AGC Networks Ltd
Communication Communication Equipt. 66.55
Oct 17, 15:45
-6.66 59.10 - 170.95 10.13 1.79 323 195
AGI Infra Ltd.
Construction Infrastructure 108.10
Oct 17, 2018
-0.14 76.05 - 214.95 9.48 2.27 187 110
Agio Paper & Industries Ltd.
FMCG Paper 2.71
Oct 01, 2018
0.00 2.71 - 8.40 0.00 0.46 25 4
Agri- Tech (India) Ltd.
FMCG Other Agri.prod. 60.35
Oct 17, 15:43
0.00 50.55 - 183.85 8.41 0.33 36 36
Agrimony Commodities Ltd.
Services Trading 3.00
Jun 26, 2018
0.00 3.00 - 4.00 0.00 0.26 3 3
Agro Dutch Inds. Ltd.
FMCG Other Agri.prod. 1.00
Jun 19, 2017
-2.91 0.98 - 3.00 0.00 -0.01 431 5
Agro Phos India Ltd.
Diversified Diversified 36.00
Oct 17, 15:31
7.14 20.30 - 42.00 81.28 1.91 92 73
Agro Tech Foods Ltd.
FMCG Vegetable oils 519.80
Oct 17, 15:44
-1.03 481.90 - 819.00 39.89 3.82 1,232 1,263
AGS Infotech Ltd.
Technology Computer Software 17.85
Oct 10, 2012
-4.80 13.50 - 52.85 0.00 0.89 40 22
Ahimsa Industries Ltd.
FMCG Misc. Manuf.Articles 24.90
Oct 15, 2018
7.33 20.00 - 26.20 16.50 1.08 21 14
Ahlada Engineers Ltd.
Engineering Other Machinery 137.35
Oct 17, 15:31
-1.61 133.00 - 149.00 21.94 1.82 235 177
Ahlcon Parenterals (India) Ltd.
Healthcare Drugs & Pharma 515.00
Jan 21, 2015
-0.19 440.65 - 598.00 0.00 4.31 644 371
Ahluwalia Contracts (India) Ltd.
Construction Construction 296.20
Oct 17, 15:40
-0.44 259.55 - 443.00 17.38 3.05 1,888 1,983
Ahmedabad Steelcraft Ltd.
Metals Finished Steel 26.60
Oct 11, 2018
-5.00 20.70 - 31.55 69.77 0.43 9 11
AI Champdany Industries Ltd.
Textiles Jute prod. 15.40
Oct 16, 2018
-4.94 15.40 - 41.50 40.27 0.83 178 47
AIA Engineering Ltd.
Metals Castings & Forgings 1,579.20
Oct 17, 15:45
-0.59 1,320.55 - 1,880.00 32.50 4.80 13,714 14,947
Aimco Pesticides Ltd.
Chemicals Pesticides 110.10
Oct 17, 2018
1.29 90.05 - 271.00 20.37 3.47 105 106
Airan Ltd.
Technology Computer Software 56.10
Oct 17, 15:31
-0.71 37.00 - 80.05 75.68 8.43 354 351
Airo Lam Ltd.
FMCG Photographic Films 35.70
Oct 08, 2018
-3.38 33.00 - 59.00 16.47 1.52 72 54
Aishwarya Telecom Ltd.
Communication Communication Equipt. 2.60
Oct 17, 2018
-3.35 2.10 - 12.80 0.00 0.17 8 6
Ajanta Pharma Ltd.
Healthcare Drugs & Pharma 1,001.10
Oct 17, 15:55
-2.54 895.85 - 1,595.00 18.37 4.10 8,538 8,812
Ajanta Soya Ltd.
FMCG Vanaspati 28.20
Oct 17, 2018
-5.69 26.00 - 81.00 0.00 1.05 67 45
Ajcon Global Services Ltd.
Financial Invest.Services 30.00
Oct 10, 2018
0.33 21.50 - 42.00 27.02 0.97 36 18
Ajel Ltd.
Technology Computer Software 6.13
Oct 17, 2018
0.00 3.79 - 7.14 0.00 0.41 12 7
Ajmera Realty & Infra India Ltd
Construction Infrastructure 155.35
Oct 17, 15:58
-4.93 145.45 - 365.85 6.85 0.96 1,047 551
Ajooni Biotech Ltd.
FMCG Oil cakes & Animal Feed 15.25
Oct 16, 2018
12.96 11.70 - 56.95 23.13 0.86 4 9
Ajwa Fun World & Resort Ltd.
Services Media & Entertainment 25.15
Mar 28, 2018
-4.91 16.30 - 27.25 0.00 -103.03 22 16
AK Capital Services Ltd.
Financial Hire Purchase 332.50
Oct 17, 2018
-1.36 302.05 - 665.00 9.43 0.58 1,695 219
AK Spintex Ltd.
Textiles Textile Processing 41.20
Oct 17, 2018
3.78 31.10 - 55.10 6.17 1.13 29 21
Akar Auto Industries Ltd.
Engineering Machine Tools 42.05
Oct 17, 2018
-2.44 33.00 - 86.50 12.42 1.56 100 45
Akash Infra-Projects Ltd.
Construction Construction 107.00
Oct 17, 15:31
2.64 54.00 - 115.50 41.49 1.19 92 81
Akashdeep Metal Industries Ltd.
Financial Misc. Fin.services 43.60
Oct 16, 2018
2.83 29.50 - 47.85 207.10 1.84 37 37
AKG Exim Ltd.
Services Trading 32.10
Oct 17, 15:31
-1.23 31.50 - 34.10 20.82 1.21 45 21
AKI India Ltd.
FMCG Other Leather Prod. 10.95
Oct 17, 2018
-0.73 10.95 - 11.60 10.18 1.09 28 11
AKM Lace & Embrotex Ltd.
Services Trading 19.65
Oct 12, 2018
0.00 19.65 - 24.70 0.00 0.76 6 6
Akme Star Housing Finance Ltd.
Financial Misc. Fin.services 62.75
Oct 17, 2018
0.00 61.00 - 131.00 23.49 3.22 103 76
Aksh Optifibre Ltd.
Engineering Wires & cables 26.35
Oct 17, 15:49
-2.95 22.60 - 46.35 12.71 0.85 673 428
Akshar Spintex Ltd.
Textiles Textile Processing 20.50
Oct 17, 2018
-5.53 20.50 - 40.25 5.99 0.92 88 51
Aksharchem (India) Ltd.
Chemicals Dyes & Pigments 497.15
Oct 17, 15:48
-3.08 401.00 - 791.00 12.99 1.64 353 403
Akzo Nobel India Ltd.
Chemicals Paints & Varnishes 1,594.75
Oct 17, 15:48
-0.37 1,531.20 - 1,994.90 35.70 5.58 6,847 7,432
Alacrity Securities Ltd.
Financial Invest.Services 7.25
Aug 09, 2018
-1.09 6.00 - 11.00 22.05 0.58 9 15
Alan Scott Industries Ltd.
Textiles Readymade Garments 15.80
Sep 03, 2018
-4.82 6.82 - 17.45 60.16 -0.49 1 1
Alang Industrial Gases Ltd.
Chemicals Indl.Gases 6.88
Jan 06, 2015
-4.97 6.88 - 39.95 0.00 0.85 4 4
Alankit Ltd.
Financial Misc. Fin.services 22.20
Oct 17, 15:41
-0.67 16.90 - 88.75 16.59 4.94 300 317
Albert David Ltd.
Healthcare Drugs & Pharma 567.85
Oct 17, 15:58
-2.56 275.10 - 860.00 11.35 1.67 275 322
Alchemist Corporation Ltd.
FMCG Cosmetics & Toiletries 6.20
Oct 11, 2018
-4.91 5.75 - 9.20 22.74 0.72 3 3
Alchemist Ltd.
Services Trading 4.55
Oct 17, 15:40
1.11 4.00 - 19.30 1.46 -0.07 742 6
Alchemist Realty Ltd.
FMCG Paper prod. 0.94
Oct 04, 2018
0.00 0.94 - 3.69 1.29 0.25 312 7
Alembic Ltd.
Healthcare Drugs & Pharma 41.30
Oct 17, 15:55
-2.02 36.00 - 71.80 23.33 2.83 937 1,058
Alembic Pharmaceuticals Ltd.
Healthcare Drugs & Pharma 606.80
Oct 17, 15:44
1.12 414.40 - 664.00 26.06 4.92 11,989 11,371
Alfa Ica (India) Ltd.
Chemicals Other Plastic Prod. 27.60
Oct 12, 2018
0.18 27.55 - 85.00 9.22 0.78 24 11
Alfa Transformers Ltd.
Engineering Transformers 30.00
Oct 17, 2018
0.00 26.20 - 49.50 0.00 1.37 31 26
Alfavision Overseas (India) Ltd.
Financial Hire Purchase 34.70
Oct 10, 2018
-0.86 33.35 - 64.00 24.69 1.40 16 11
Alfred Herbert (India) Ltd.
Engineering Machine Tools 670.00
Oct 17, 2018
-4.14 650.15 - 1,598.00 51.69 1.07 36 52
Alicon Castalloy Ltd.
Metals Aluminium Prod. 612.50
Oct 17, 15:44
-1.22 538.00 - 761.00 17.88 3.24 1,055 802
Alka Diamond Inds. Ltd.
Cons Durable Gems & Jewellery 9.25
Aug 20, 2018
2.78 8.89 - 9.76 0.00 0.51 6 4
Alka India Ltd.
Textiles Cotton & Blended Yarn 0.19
Oct 17, 2018
0.00 0.19 - 0.31 27.86 0.48 9 10
Alka Securities Ltd.
Financial Misc. Fin.services 0.25
Oct 17, 2018
0.00 0.24 - 0.56 39.32 -1.46 3 2
Alkali Metals Ltd.
Metals Metal Tanks & Fabrications 61.80
Oct 17, 15:46
-5.29 51.15 - 106.40 38.44 1.24 79 62
Alkem Laboratories Ltd.
Healthcare Drugs & Pharma 1,981.25
Oct 17, 15:56
0.36 1,726.00 - 2,469.00 33.96 4.72 23,792 23,619
Alkyl Amines Chemicals Ltd.
Chemicals Organic Chemicals 600.00
Oct 17, 15:52
0.00 535.00 - 789.90 17.94 3.95 1,421 1,244
Allahabad Bank
Financial Banking 37.85
Oct 17, 15:58
-1.43 33.15 - 89.00 0.00 0.55 3,946 3,992
Allcargo Logistics Ltd.
Services Transport Support Services 96.60
Oct 17, 15:59
-3.16 94.05 - 228.65 14.52 1.18 2,490 2,371
Alliance Integrated Metaliks Ltd.
Metals Stainless Steel 104.50
Oct 17, 2018
-5.00 89.65 - 191.70 0.00 5.08 535 121
Allied Computers International (Asia) Ltd.
Technology Computer Hardware 0.49
Oct 17, 2018
0.00 0.49 - 0.54 0.00 0.05 38 9
Allied Digital Services Ltd.
Technology Computer Software 13.45
Oct 17, 15:44
-3.93 11.80 - 29.40 8.65 0.16 97 68
Allsec Technologies Ltd.
Services BPO Services 257.45
Oct 17, 15:44
-0.66 204.00 - 535.00 7.44 1.82 254 392
Almondz Global Securities Ltd.
Financial Invest.Services 26.50
Oct 17, 2018
-0.38 21.40 - 42.00 7.85 0.52 68 71
Alna Trading & Exports Ltd.
FMCG Food Processing 28.95
May 27, 2009
- 28.95 - 28.95 - - - -
Alok Industries Ltd.
Textiles Cloth 3.70
Oct 17, 2018
-3.90 1.50 - 5.05 0.00 -0.03 25,656 510
Alora Trading Company Ltd.
Services Trading 2.80
Oct 17, 2018
-1.75 1.27 - 13.39 6.57 0.25 3 3
Alpa Laboratories Ltd.
Healthcare Drugs & Pharma 26.30
Oct 17, 15:58
0.19 23.35 - 56.45 10.39 0.54 23 56
Alpha Graphic India Ltd.
Engineering Textile Machinery 2.39
Aug 27, 2015
-4.78 2.28 - 29.55 0.00 0.46 12 10
Alpha Hi-Tech Fuel Ltd.
Energy Electricity Generation 0.87
Aug 26, 2015
-4.40 0.71 - 4.56 0.00 0.12 0.19 0.32
Alphageo (India) Ltd.
Financial Business Consultancy 499.05
Oct 17, 15:50
-4.15 438.55 - 1,075.00 5.63 1.27 325 318
Alpine Housing Devp. Corpn. Ltd.
Construction Real Estate 20.55
Oct 17, 2018
-3.75 14.70 - 35.85 9.53 0.53 87 36
Alps Industries Ltd.
Textiles Misc.Textiles 2.60
Oct 17, 15:31
-3.70 1.85 - 7.10 0.00 -0.01 791 10
Alps Motor Finance Ltd.
Financial Misc. Fin.services 2.95
Oct 15, 2018
-4.84 2.95 - 28.90 0.00 2.95 34 30
Alufluoride Ltd.
Chemicals Inorganic Chem. 145.55
Oct 17, 2018
-2.77 75.60 - 199.00 11.73 2.83 87 102
Amal Ltd.
Chemicals Dyes & Pigments 143.80
Oct 17, 2018
-1.88 115.05 - 226.00 12.74 9.62 142 136
Amalgamated Electricity Co. Ltd.
Financial Misc. Fin.services 65.95
Dec 05, 2013
4.93 62.85 - 69.60 0.00 11.35 9 9
Amani Trading & Exports Ltd.
Services Trading 63.20
Sep 15, 2017
0.00 45.00 - 63.20 85.04 2.99 4 4
Amar Remedies Ltd
FMCG Misc. Manuf.Articles 6.07
Dec 11, 2013
0.50 5.48 - 48.00 0.00 0.07 387 16
Amara Raja Batteries Ltd.
Engineering Storage Batteries 745.60
Oct 17, 15:59
-1.86 664.55 - 908.45 26.24 4.17 12,651 12,714
Amarjothi Spinning Mills Ltd.
Textiles Cotton & Blended Yarn 90.40
Oct 17, 2018
-3.37 79.95 - 244.50 5.25 0.52 138 61
Amarnath Securities Ltd.
Financial Misc. Fin.services 39.20
Oct 17, 2018
0.00 18.55 - 47.30 39.73 3.19 12 12
Amaze Entertech Ltd.
FMCG Other Agri.prod. 64.00
Oct 09, 2018
-0.47 40.40 - 88.50 65.88 27.76 2 2
Amba Enterprises Ltd.
Engineering Electronic Equipts. 20.95
Oct 17, 2018
-1.41 19.15 - 85.00 17.81 1.70 28 27
Ambala Cements Ltd.
Construction Cement 2.94
Dec 29, 2015
5.00 2.80 - 2.94 1.61 0.32 1 0.22
Ambalal Sarabhai Enterprises Ltd.
Healthcare Drugs & Pharma 11.23
Oct 17, 2018
-3.69 9.43 - 17.28 0.00 3.63 117 86
Ambani Organics Ltd.
Chemicals Organic Chemicals 66.10
Oct 05, 2018
0.00 66.10 - 67.25 18.42 2.25 49 34
Amber Enterprises India Ltd.
Cons Durable ACs & Refrigerators 924.45
Oct 17, 15:53
0.33 846.05 - 1,328.90 46.68 3.26 2,895 2,908
Amber Fabrics Ltd.
Technology Computer Software 13.00
Oct 15, 2018
0.00 13.00 - 14.51 0.00 2.24 7 7
Ambica Agarbathies Aroma & Inds. Ltd.
Services Trading 4.00
Sep 14, 2015
4.71 3.70 - 9.99 0.00 0.19 67 7
Ambika Cotton Mills Ltd.
Textiles Cotton & Blended Yarn 1,168.30
Oct 17, 15:40
0.59 1,070.00 - 1,859.95 10.57 1.50 694 670
Ambition Mica Ltd.
Metals Structurals 24.55
Oct 17, 2018
0.61 19.30 - 55.95 19.36 1.25 59 37
Ambitious Plastomac Co. Ltd.
Services Trading 2.37
Dec 14, 2015
-1.66 1.28 - 3.00 0.00 2.31 3 1
Ambuja Cements Ltd.
Construction Cement 219.30
Oct 17, 15:59
-0.99 189.00 - 288.80 27.32 2.05 37,099 43,307
Amco India Ltd.
Metals Aluminium Prod. 32.40
Oct 17, 2018
1.57 25.00 - 59.30 7.98 0.48 20 13
AMD Industries Ltd.
Metals Aluminium Prod. 20.40
Oct 17, 15:40
-1.92 17.70 - 59.45 79.44 0.31 110 39
Amforge Industries Ltd.
Automobile Auto Ancillaries 1.62
Oct 17, 2018
-1.82 1.62 - 4.50 3.10 0.22 6 2
Amin Tannery Ltd.
FMCG Other Leather Prod. 1.90
Oct 17, 2018
-4.04 1.58 - 3.19 36.50 1.83 43 21
Amines & Plasticizers Ltd.
Chemicals Organic Chemicals 38.15
Oct 17, 2018
-4.63 29.95 - 109.90 13.41 2.74 257 210
Amit International Ltd.
Textiles Misc.Textiles 2.11
Oct 15, 2018
-1.86 2.11 - 5.16 38.08 0.21 3 4
Amit Securities Ltd.
Financial Hire Purchase 4.75
Sep 11, 2017
0.00 4.43 - 5.12 0.00 0.32 3 3
Amit Spinning Industries Ltd.
Textiles Cotton & Blended Yarn 0.69
Sep 04, 2017
-4.17 0.69 - 1.42 0.00 -0.03 64 3
AMJ Land Holdings Ltd.
FMCG Paper 21.90
Oct 17, 15:31
-0.23 18.50 - 35.50 16.93 0.91 83 89
AML Steel Ltd.
Metals Steel Tubes & Pipes 6.80
Jan 29, 2015
1.49 3.60 - 9.95 104.08 0.13 346 5
Amradeep Industries Ltd.
Chemicals Plastic Sheets 0.90
Jun 08, 2018
0.00 0.86 - 0.90 0.00 1.07 6 6
Amrapali Capital and Finance Services Ltd.
Financial Misc. Fin.services 20.45
Oct 08, 2018
-9.91 20.45 - 44.95 43.10 0.25 0.67 20
Amrapali Fincap Ltd.
Financial Misc. Fin.services 32.00
Apr 11, 2018
-18.05 25.50 - 75.95 15.57 0.30 41 43
Amrapali Industries Ltd.
Services Trading 3.66
Oct 16, 2018
-4.94 3.66 - 7.48 20.75 0.68 26 19
Amraworld Agrico Ltd.
Textiles Cotton & Blended Yarn 0.28
Oct 11, 2018
0.00 0.24 - 0.28 0.00 0.29 3 3
Amrit Banaspati Company Ltd.
Diversified Diversified 147.25
Feb 27, 2013
-0.30 112.30 - 239.50 7.32 2.76 143 108
Amrit Corp. Ltd.
Diversified Diversified 1,020.00
Oct 16, 2018
0.00 926.25 - 1,900.00 21.83 1.63 323 328
Amrutanjan Health Care Ltd.
Healthcare Drugs & Pharma 250.15
Oct 17, 15:59
-0.99 232.55 - 360.00 38.45 5.77 701 735
Amsons Apparels Ltd.
Services Trading 0.58
Oct 16, 2018
-4.92 0.58 - 6.55 0.00 0.06 5 1
Amtek Auto Ltd.
Automobile Auto Ancillaries 5.05
Oct 15, 2018
-4.72 4.55 - 34.60 0.00 -0.01 3,985 127
Anand Credit Ltd.
Financial Misc. Fin.services 0.50
Dec 27, 2013
-3.85 0.50 - 2.85 0.00 0.05 -0 0.30
Anant Raj Ltd.
Construction Real Estate 36.90
Oct 17, 15:57
-4.90 32.80 - 84.80 17.49 0.26 3,418 1,095
Ananthi Constructions Ltd.
Construction Infrastructure 1.10
Jul 16, 2014
4.76 1.00 - 1.10 - - - -
Andhra Bank
Financial Banking 26.40
Oct 17, 15:57
-2.22 25.60 - 73.45 0.00 0.40 6,436 4,582
Andhra Cements Ltd.
Construction Cement 6.75
Oct 17, 15:40
1.50 5.80 - 16.00 0.00 -1.18 1,109 197
Andhra Petrochemicals Ltd.
Chemicals Organic Chemicals 89.65
Oct 17, 2018
-6.03 36.00 - 99.40 10.58 4.03 831 762
Andhra Sugars Ltd.
Diversified Diversified 341.45
Oct 17, 15:46
-2.85 301.60 - 715.00 7.93 0.93 1,101 924
Andrew Yule & Co. Ltd.
Diversified Diversified 22.10
Oct 17, 2018
-8.49 17.90 - 46.85 78.54 6.04 1,028 1,081
Aneri Fincap Ltd.
Financial Equipt.Leasing 4.50
Oct 04, 2018
-4.86 2.70 - 6.03 0.00 -0.11 325 1
ANG Industries Ltd.
Automobile Auto Ancillaries 1.75
Oct 17, 15:31
-2.78 1.75 - 8.25 0.00 -0.03 128 3
ANG Lifesciences India Ltd.
Healthcare Drugs & Pharma 40.50
Oct 17, 2018
7.14 35.10 - 98.00 5.64 1.07 34 21
Angel Fibers Ltd.
Textiles Textile Processing 28.85
Oct 16, 2018
3.04 25.35 - 44.00 16.58 2.50 119 72
Angels Enterprises Ltd.
Services Trading 16.25
Oct 10, 2018
0.00 8.54 - 17.10 0.00 4.25 7 7
ANI Integrated Services Ltd.
Engineering Electrical Machinery 79.25
Oct 16, 2018
1.60 64.00 - 190.45 13.26 2.26 66 77
Anik Industries Ltd.
FMCG Food Processing 27.90
Oct 17, 15:47
3.53 22.50 - 70.20 21.79 0.25 106 78
Anil Ltd.
Chemicals Chemical Extraction 28.90
Feb 05, 2018
-4.93 26.60 - 105.85 0.00 0.09 859 28
Anil Special Steel Industries Ltd.
Metals Finished Steel 1.08
May 15, 2017
2.86 1.00 - 2.31 0.00 -0.18 79 3
Anisha Impex Ltd.
Services Storage & Distribn. 36.75
Oct 17, 2018
-0.68 9.53 - 48.10 372.77 3.56 66 60
Anjani Dham Industries Ltd.
Textiles Cloth 6.00
Oct 16, 2018
-4.00 5.89 - 11.00 3.35 0.21 61 6
Anjani Finance Ltd.
Financial Hire Purchase 2.38
Aug 29, 2018
-4.80 2.38 - 5.68 17.49 0.20 5 2
Anjani Portland Cement Ltd.
Construction Cement 121.20
Oct 17, 15:52
-0.29 105.00 - 287.00 13.91 1.34 334 309
Anjani Synthetics Ltd.
Textiles Cloth 17.10
Oct 17, 2018
-15.35 16.30 - 43.80 7.87 0.42 107 25
Anka India Ltd.
FMCG Footwear 13.30
Oct 17, 2018
-0.75 13.00 - 20.30 0.00 -2.98 7 5
Ankit Metal & Power Ltd.
Metals Steel Wires 0.50
Oct 17, 15:31
11.11 0.45 - 1.30 0.00 -0.01 1,245 7
Ankur Drugs & Pharma Ltd.
Healthcare Drugs & Pharma 3.65
Sep 10, 2013
-3.95 3.65 - 20.25 0.00 -0.04 994 8
Ankush Finstock Ltd.
Financial Invest.Services 6.80
Oct 04, 2018
-3.68 5.89 - 11.40 19.72 4.36 4 4
Anna Infrastructures Ltd.
Financial Equipt.Leasing 7.33
Jul 31, 2018
0.00 7.33 - 9.31 7.29 0.32 3 3
ANS Industries Ltd.
FMCG Food Processing 22.50
Sep 28, 2018
-3.23 22.50 - 23.60 0.00 1.60 37 21
Ansal Buildwell Ltd.
Construction Infrastructure 53.50
Oct 17, 2018
-1.83 44.00 - 102.50 7.19 0.40 108 40
Ansal Housing & Construction Ltd.
Construction Real Estate 10.55
Oct 17, 15:43
-5.38 9.20 - 35.10 0.00 0.15 665 63
Ansal Properties & Infrastructure Ltd.
Construction Real Estate 11.55
Oct 17, 15:55
-0.43 9.85 - 36.00 0.00 0.11 1,699 181
Anshuni Commercials Ltd.
Cons Durable Gems & Jewellery 3.99
Dec 28, 2017
1.79 3.99 - 3.99 0.00 0.06 -2 0.10
Antarctica Ltd.
FMCG Books & Newspapers 0.55
Oct 17, 15:31
0.00 0.45 - 1.45 0.00 0.15 10 9
Antariksh Industries Ltd.
Financial Misc. Fin.services 1.17
Aug 13, 2018
1.74 1.15 - 1.17 0.14 0.06 -0 0.02
Anubhav Industrial Resources Ltd.
Financial Misc. Fin.services 4.70
Oct 17, 2018
0.00 3.62 - 5.14 24.87 0.45 2 2
Anubhav Infrastructure Ltd
Construction Construction 10.44
Oct 08, 2018
0.00 9.03 - 10.44 0.00 0.32 -31 22
Anugraha Jewellers Ltd.
Cons Durable Gems & Jewellery 18.30
Oct 16, 2018
-4.94 17.20 - 27.30 81.55 1.23 6 6
Anuh Pharma Ltd.
Healthcare Drugs & Pharma 148.40
Oct 17, 2018
-1.69 126.70 - 194.90 19.73 2.39 331 372
Anukaran Commercial Enterprises Ltd.
Services Trading 0.28
Jan 06, 2015
-3.45 0.28 - 20.50 0.00 0.25 5 5
Anup Malleables Ltd.
Metals Castings & Forgings 17.50
Sep 17, 2014
1.74 17.20 - 17.50 - - - -
Anu's Laboratories Ltd.
Healthcare Drugs & Pharma 0.24
Mar 16, 2015
0.00 0.19 - 0.74 0.00 - 133 6
Anuvin Industries Ltd.
Services Trading 49.90
Aug 27, 2018
4.18 32.50 - 49.90 158.57 4.18 67 26
Apar Industries Ltd.
Engineering Electronic Equipts. 564.40
Oct 17, 15:48
-1.48 544.40 - 869.30 15.98 1.89 2,242 2,154
Apcotex Industries Ltd.
Chemicals Rubber & Rubber Prod. 532.85
Oct 17, 15:57
-3.97 423.70 - 668.70 24.59 4.30 1,093 1,109
Apex Frozen Foods Ltd.
FMCG Other Agri.prod. 372.75
Oct 17, 15:46
-3.51 333.00 - 939.00 14.64 3.60 1,186 1,165
Apex Home Finance Ltd.
Financial Misc. Fin.services 44.15
Oct 05, 2018
4.99 39.80 - 44.15 42.64 1.09 26 26
Apis India Ltd.
Financial Business Consultancy 17.70
Dec 08, 2016
1.72 12.03 - 17.70 0.89 0.16 59 10
APL Apollo Tubes Ltd.
Metals Steel Tubes & Pipes 1,365.10
Oct 17, 15:44
-1.01 1,158.00 - 2,575.00 19.01 3.64 3,964 3,196
Aplab Ltd.
Engineering Electronic Equipts. 17.15
Oct 12, 2018
0.00 15.20 - 29.30 0.00 -0.23 85 9
Aplaya Creations Ltd
Services Education 0.70
Aug 20, 2018
-4.11 0.70 - 8.32 0.00 0.45 8 10
APM Industries Ltd.
Textiles Synthetic Yarn 39.80
Oct 17, 2018
-1.73 34.60 - 84.40 10.25 0.45 126 86
Apollo Finvest (India) Ltd.
Financial Equipt.Leasing 66.20
Oct 17, 2018
5.00 11.13 - 94.50 14.39 1.43 25 25
Apollo Hospitals Enterprise Ltd.
Healthcare Health Services 1,123.70
Oct 17, 15:59
1.33 910.10 - 1,263.40 60.50 4.16 18,569 15,617
Apollo Micro Systems Ltd.
Engineering Electronic Equipts. 120.55
Oct 17, 15:44
-4.78 99.00 - 480.00 10.44 0.95 228 248
Apollo Pipes Ltd.
Financial Equipt.Leasing 467.60
Oct 17, 2018
-2.23 304.00 - 724.80 20.24 4.55 594 560
Apollo Sindoori Hotels Ltd.
Services Hotels & Restaurants 672.70
Oct 17, 15:48
-3.10 356.00 - 997.98 23.85 6.12 167 175
Apollo Tricoat Tubes Ltd.
Services Trading 134.20
Oct 17, 2018
-0.70 90.80 - 191.00 51.48 3.04 377 345
Apollo Tyres Ltd.
Automobile Tyres & Tubes 209.30
Oct 17, 15:59
-4.99 193.90 - 307.25 13.47 1.19 14,676 11,953
Apoorva Leasing Finance And Investment Company Ltd.
Financial Invest.Services 7.58
Oct 17, 2018
4.99 3.07 - 7.58 4.54 0.12 15 15
Apple Finance Ltd.
Financial Hire Purchase 1.98
Oct 17, 2018
1.02 1.42 - 5.00 37.75 0.40 -10 11
Aptech Ltd.
Technology Computer Software 170.55
Oct 17, 15:58
-10.00 120.00 - 404.30 19.88 2.59 635 686
Apunka Invest Commercial Ltd.
Financial Invest.Services 12.00
Feb 02, 2018
-4.00 12.00 - 13.12 0.00 1.28 4 4
Aqua Logistics Ltd.
Services Transport Support Services 1.40
Dec 09, 2013
-3.45 1.35 - 16.60 32.74 0.08 124 41
Aqua Pumps Infra Ventures Ltd.
Technology Computer Software 14.60
Oct 17, 2018
0.00 11.55 - 29.20 20.90 0.56 23 22
Arambhan Hospitality Services Ltd.
FMCG Food Processing 11.66
Oct 01, 2018
-9.96 11.66 - 78.90 0.00 0.64 19 6
Aramusk Infrastructure Investments Ltd.
Services Hotels & Restaurants 7.55
Aug 16, 2000
- 7.55 - 12.45 - - - -
Aravali Securities & Finance Ltd.
Services Trading 3.78
Oct 15, 2018
-0.26 1.26 - 3.79 0.00 -2.25 16 6
ARC Finance Ltd.
Financial Misc. Fin.services 1.69
Oct 17, 2018
-4.52 1.69 - 7.50 6.01 0.16 8 9
Arcee Industries Ltd.
Chemicals Plastic tubes & pipes 1.68
Sep 11, 2018
5.00 1.43 - 2.27 0.00 0.18 0.35 0.86
Archana Software Ltd.
Technology Computer Software 3.34
Oct 16, 2018
-1.76 1.15 - 4.63 19.67 0.77 2 2
ArchidPly Industries Ltd.
FMCG Wood 46.95
Oct 17, 15:51
-5.34 36.15 - 130.75 52.66 0.78 160 103
Archies Ltd.
Services Retailing 25.70
Oct 17, 15:46
-3.20 22.10 - 55.15 64.17 0.73 101 86
Arcotech Ltd.
Engineering Machine Tools 7.00
Oct 17, 15:57
4.48 6.10 - 67.75 66.27 0.31 397 72
Arcuttipore Tea Co. Ltd.
FMCG Tea & Coffee 1.70
Oct 10, 2018
4.94 0.87 - 3.76 0.00 -0.17 7 0.75
Arex Industries Ltd.
Textiles Misc.Textiles 78.10
Oct 16, 2018
4.83 71.90 - 114.95 8.69 1.22 43 31
Arfin India Ltd.
Metals Aluminium 229.65
Oct 17, 2018
1.75 190.00 - 597.00 14.50 3.54 396 304
Aries Agro Ltd.
Chemicals Other Fertilisers 99.00
Oct 17, 15:56
-2.99 85.55 - 292.80 10.87 0.69 288 128
Arihant Capital Markets Ltd.
Financial Invest.Services 69.90
Oct 17, 2018
0.00 62.05 - 204.50 6.67 1.17 132 146
Arihant Foundations & Housing Ltd.
Construction Real Estate 26.95
Oct 17, 15:40
-4.77 26.00 - 62.00 12.05 0.16 191 24
Arihant Institute Ltd.
Services Education 25.90
Oct 12, 2018
-7.50 25.90 - 32.50 139.19 1.83 25 24
Arihant Multi Commercial Ltd.
Healthcare Drugs & Pharma 134.40
Aug 27, 2015
-19.95 134.40 - 330.00 0.00 22.17 485 487
Arihant Superstructures Ltd.
Construction Real Estate 57.10
Oct 17, 15:31
1.33 47.05 - 192.00 18.59 1.94 503 238
Arihant Tournesol Ltd.
Services Trading 21.40
Sep 08, 2010
-4.89 21.40 - 48.90 - - - -
Arihant's Securities Ltd.
Financial Misc. Fin.services 7.51
Aug 21, 2018
-4.94 7.22 - 8.34 26.26 0.75 -1 4
Arman Financial Services Ltd.
Financial Hire Purchase 306.55
Oct 17, 15:40
-8.64 199.00 - 450.00 16.46 2.99 557 180
Arman Holdings Ltd.
Financial Invest.Services 92.30
Oct 08, 2018
-0.54 92.30 - 110.00 0.00 7.59 48 48
Arms Paper Ltd.
FMCG Paper 1.14
Oct 11, 2018
-4.20 1.10 - 1.79 8.07 0.08 0.62 0.63
Arnav Corporation Ltd.
Textiles Textile Processing 0.19
Oct 17, 2018
0.00 0.19 - 0.68 141.58 0.02 2 2
Arnold Holdings Ltd.
Financial Misc. Fin.services 10.65
Oct 17, 2018
-0.93 5.12 - 12.00 0.00 3.08 166 160
Aro Granite Inds. Ltd.
Construction Granite 53.90
Oct 17, 15:40
-3.06 48.05 - 97.90 34.80 0.49 165 84
Aroma Enterprises (India) Ltd.
Financial Misc. Fin.services 45.00
Oct 05, 2018
1.58 36.00 - 49.40 4.89 4.63 24 21
Aroni Commercials Ltd.
Chemicals Inorganic Chem. 115.10
May 18, 2017
4.97 68.90 - 115.10 269.77 0.59 37 47
Arora Fibres Ltd.
Services Trading 9.71
Mar 21, 2016
-4.99 8.00 - 15.40 0.00 1.87 19 10
Arrow Greentech Ltd.
Chemicals Plastic Packaging goods 121.10
Oct 17, 15:59
-3.16 76.60 - 584.00 0.00 1.51 112 142
Arrow Textiles Ltd.
Textiles Textile Processing 25.45
Oct 17, 15:40
-2.86 24.10 - 55.00 24.14 1.33 44 48
Arshiya International Ltd.
Services Transport Support Services 40.60
Oct 17, 15:51
-4.47 27.65 - 119.95 15.92 1.50 2,878 994
ARSS Infrastructure Projects Ltd.
Construction Construction 24.45
Oct 17, 15:49
7.47 17.30 - 75.80 0.00 1.78 1,715 56
Art Nirman Ltd.
Construction Real Estate 17.00
Oct 01, 2018
-15.00 16.00 - 31.00 11.54 0.93 28 13
Artech Power Products Ltd.
Engineering Electronic Equipts. 1.39
Oct 17, 2018
0.00 1.33 - 7.98 0.00 0.15 -9 2
Artefact Projects Ltd.
Financial Hire Purchase 46.30
Oct 16, 2018
-4.93 24.70 - 57.40 0.00 0.80 41 26
Artemis Global Life Sciences Ltd.
Healthcare Drugs & Pharma 71.90
Oct 17, 15:31
-6.01 65.05 - 137.80 0.00 3.13 574 496
Artson Engineering Ltd.
Construction Construction 53.20
Oct 17, 2018
-3.27 46.20 - 134.95 0.00 67.04 222 196
Arun Varun Trade & Investment Ltd.
Financial Invest.Services 6.30
May 14, 2012
- 6.30 - 6.30 - - - -
Arvee Laboratories (India) Ltd.
Healthcare Health Services 58.00
Oct 10, 2018
-6.07 48.00 - 66.50 29.34 2.29 46 32
Arvind International Ltd.
Chemicals Plastic Resins 1.63
Jun 15, 2015
4.49 1.42 - 5.37 0.00 0.17 5 3
Arvind Ltd.
Textiles Cloth 315.10
Oct 17, 15:55
-5.18 289.05 - 478.50 25.76 2.13 11,405 8,148
Arvind Remedies Ltd.
Healthcare Drugs & Pharma 4.70
Jun 13, 2016
-4.86 3.78 - 21.49 0.00 -0.20 778 32
Arvind Smartspaces Ltd.
Construction Infrastructure 112.35
Oct 17, 15:41
-4.99 102.60 - 237.60 14.58 1.29 541 388
Aryaman Capital Markets Ltd.
Financial Misc. Fin.services 26.20
Oct 01, 2018
-1.13 23.00 - 36.90 64.00 1.55 46 31
Aryaman Financial Services Ltd.
Financial Hire Purchase 53.95
Oct 17, 2018
4.96 37.75 - 63.00 18.37 2.92 70 63
Asahi India Glass Ltd.
Construction Glass & Glassware 294.90
Oct 17, 15:43
-1.85 281.05 - 404.65 39.45 6.44 8,562 7,205
Asahi Industries Ltd.
Textiles Cotton & Blended Yarn 3.15
May 24, 2018
5.00 2.94 - 3.15 0.00 -1.61 152 21
Asahi Infrastructure & Projects Ltd.
Construction Infrastructure 1.35
Feb 12, 2018
0.00 0.97 - 1.62 57.06 0.08 12 5
Asahi Songwon Colors Ltd
Chemicals Dyes & Pigments 247.35
Oct 17, 15:31
-2.25 231.10 - 425.20 12.05 1.62 376 302
Aseem Global Ltd.
Metals Aluminium Prod. 2.70
Mar 30, 2017
0.37 2.12 - 3.36 0.00 3.08 46 3
Ashapura Intimates Fashion Ltd.
Textiles Cloth 132.40
Oct 17, 15:59
-4.99 132.40 - 570.00 5.62 1.49 428 334
Ashapura Minechem Ltd.
Metals Minerals 30.35
Oct 17, 15:50
-3.04 26.10 - 119.70 0.00 -3.10 404 262
Ashari Agencies Ltd.
Financial Invest.Services 31.55
Oct 17, 2018
2.10 16.60 - 96.45 24.54 2.20 27 27
Ashco Niulab Industries Ltd.
Engineering Electronic Equipts. 0.29
Dec 27, 2013
3.57 0.21 - 0.73 0.00 0.03 38 2
Ashiana Agro Industries Ltd.
FMCG Vegetable oils 2.50
Sep 04, 2018
-1.96 2.50 - 2.83 0.00 0.48 0.36 1
Ashiana Housing Ltd.
Construction Real Estate 126.05
Oct 17, 15:45
-0.55 115.50 - 206.50 25.93 1.65 1,230 1,292
Ashiana Ispat Ltd.
Metals Finished Steel 33.80
Oct 17, 2018
9.03 23.35 - 40.00 5.31 0.65 71 27
Ashika Credit Capital Ltd.
Financial Misc. Fin.services 28.80
Nov 14, 2017
1.95 25.00 - 35.05 6.99 0.84 109 33
Ashima Ltd.
Textiles Cloth 14.85
Oct 17, 15:57
-8.90 12.80 - 38.35 1.21 1.03 212 191
Ashirwad Capital Ltd.
Financial Invest.Services 3.14
Oct 17, 2018
-0.95 2.47 - 4.10 13.25 1.89 12 13
Ashirwad Steels & Inds. Ltd.
Metals Steel Tubes & Pipes 8.00
Oct 16, 2018
2.04 7.84 - 20.94 17.70 0.19 7 10
Ashish Polyplast Ltd.
Chemicals Plastic tubes & pipes 14.85
Oct 09, 2018
-0.34 11.40 - 17.25 26.98 1.10 6 5
Ashnisha Industries Ltd.
Metals Other Metal prod. 8.11
Oct 17, 2018
-4.92 8.11 - 22.00 0.00 - 5 2
Ashnoor Textile Mills Ltd.
Textiles Misc.Textiles 20.90
Oct 17, 2018
-5.00 15.90 - 28.10 9.93 0.89 53 25
Ashok Alco-Chem Ltd.
Chemicals Organic Chemicals 87.50
Oct 17, 2018
-1.69 72.00 - 131.45 13.44 0.85 42 40
Ashok Leyland Ltd.
Automobile Commercial Vehicles 114.30
Oct 17, 15:59
-5.18 101.65 - 167.50 18.42 4.49 44,698 33,553
Ashoka Buildcon Ltd.
Construction Construction 113.95
Oct 17, 15:57
-1.94 93.45 - 196.53 12.62 1.57 8,002 3,204
Ashoka Metcast Ltd.
Services Trading 5.56
Oct 17, 2018
-9.89 3.96 - 16.00 0.00 0.28 6 6
Ashoka Refineries Ltd.
FMCG Vegetable oils 10.82
Sep 06, 2018
-4.92 10.82 - 10.82 460.11 2.37 4 4
Ashram Online.Com Ltd.
Healthcare Health Services 4.38
Oct 05, 2018
4.78 0.91 - 4.90 29.04 0.53 5 5
Ashutosh Paper Mills Ltd.
FMCG Paper 1.01
Oct 17, 2018
-3.81 1.00 - 3.02 26.36 0.14 0.61 0.66
ASI Industries Ltd.
Textiles Cotton & Blended Yarn 17.90
Oct 17, 2018
1.13 16.50 - 45.90 8.19 0.94 296 148
Asia Capital Ltd
Financial Misc. Fin.services 15.80
Aug 24, 2017
4.98 13.12 - 15.80 29.43 1.38 5 5
Asia Pack Ltd.
Textiles Misc.Textiles 21.55
Oct 11, 2018
-4.86 15.70 - 29.15 57.41 0.31 6 6
Asian Electronics Ltd.
Chemicals Plastic Films 1.78
Mar 16, 2015
4.09 1.48 - 4.09 0.00 1.55 320 7
Asian Flora Ltd.
FMCG Floriculture 2.73
Apr 16, 2013
5.00 2.60 - 2.73 - - - -
Asian Granito India Ltd.
Construction Ceramic tiles 182.55
Oct 17, 15:58
-3.69 156.05 - 618.15 11.50 1.26 868 553
Asian Hotels (East) Ltd.
Services Hotels & Restaurants 236.00
Oct 17, 15:53
-1.63 233.10 - 455.70 16.81 0.30 340 270
Asian Hotels (North) Ltd.
Services Hotels & Restaurants 167.25
Oct 17, 15:46
-3.66 116.50 - 335.25 0.00 0.45 1,454 325
Asian Hotels (West) Ltd.
Services Hotels & Restaurants 276.60
Oct 17, 15:58
-0.49 162.00 - 424.00 24.79 1.03 1,045 320
Asian Oilfield Services Ltd.
Energy Offshore Drilling 92.60
Oct 17, 2018
4.46 69.95 - 297.45 139.96 2.46 354 353
Asian Paints Ltd.
Chemicals Paints & Varnishes 1,259.00
Oct 17, 15:59
-0.68 1,090.10 - 1,490.60 55.54 13.43 119,567 120,494
Asian Petroproducts & Exports Ltd.
Chemicals Organic Chemicals 3.58
May 26, 2016
4.99 3.41 - 3.76 0.00 -0.45 5 2
Asian Star Co. Ltd.
Cons Durable Gems & Jewellery 835.85
Oct 15, 2018
6.07 696.00 - 1,614.20 10.83 1.37 1,753 1,338
Asian Tea & Exports Ltd.
FMCG Tea & Coffee 9.87
Oct 16, 2018
5.00 7.00 - 20.35 658.00 0.39 17 10
ASIS LOGISTICS Ltd.
Services Trading 6.94
Oct 12, 2018
4.99 4.09 - 6.94 0.00 -0.05 65 5
Asit C Mehta Financial Services Ltd.
Financial Misc. Fin.services 61.75
Oct 17, 2018
-0.96 47.50 - 85.25 0.00 0.78 62 31
ASL Industries Ltd.
Automobile Auto Ancillaries 19.15
Aug 21, 2018
0.52 18.00 - 43.20 0.00 0.56 52 20
ASM Technologies Ltd.
Technology Computer Hardware 103.00
Oct 17, 2018
-2.92 90.00 - 187.90 219.15 0.99 36 52
Aspinwall & Co. Ltd.
Services Trading 185.85
Oct 17, 15:50
-0.64 166.30 - 579.50 22.18 1.12 207 145
Aspira Pathlab & Diagnostics Ltd.
Healthcare Health Services 18.70
Jul 24, 2018
4.94 14.15 - 18.70 0.00 -8.97 20 15
Assam Company (India) Ltd.
FMCG Tea & Coffee 2.55
Oct 09, 2018
-3.77 2.55 - 7.80 0.00 -0.12 917 75
Associated Alcohols & Breweries Ltd.
FMCG Liquors 257.25
Oct 17, 2018
-4.21 164.00 - 421.75 15.89 3.52 482 465
Astec Lifesciences Ltd.
Healthcare Drugs & Pharma 557.25
Oct 17, 15:53
-1.15 477.05 - 783.00 33.33 6.36 1,207 1,084
Aster DM Healthcare Ltd.
Healthcare Health Services 169.20
Oct 17, 15:31
1.93 140.00 - 193.80 31.76 3.00 10,565 8,538
Astra Microwave Products Ltd.
Communication Communication Equipt. 80.20
Oct 17, 15:58
-2.49 74.75 - 128.80 10.75 1.36 633 693
Astral Poly Technik Ltd.
Chemicals Plastic tubes & pipes 961.45
Oct 17, 15:59
1.14 712.00 - 1,194.80 60.33 10.75 11,473 11,328
Astrazeneca Pharma India Ltd.
Healthcare Drugs & Pharma 1,655.50
Oct 17, 15:56
-2.29 919.95 - 1,960.00 155.06 16.45 4,006 4,132
Astron Paper & Board Mill Ltd.
FMCG Paper prod. 115.40
Oct 17, 15:45
-4.27 100.05 - 174.00 23.80 4.11 599 539
Asya Infosoft Ltd.
Financial Housing Finance 14.90
Oct 17, 2018
-1.00 14.85 - 59.95 72.44 0.72 19 18
Atharv Enterprises Ltd.
Financial Misc. Fin.services 0.95
Oct 17, 2018
0.00 0.91 - 19.60 15.99 0.08 2 2
Athena Constructions Ltd.
Construction Construction 10.90
Oct 17, 2018
-2.68 10.90 - 76.95 173.94 1.07 11 8
Athena Global Technologies Ltd
Technology Computer Software 28.35
Oct 12, 2018
5.00 12.75 - 29.00 0.00 -3.26 35 32
Atishay Infotech Ltd.
Services Misc.Other Services 92.50
Oct 17, 2018
2.78 64.35 - 138.00 22.85 3.36 103 102
Atlanta Devcon Ltd.
FMCG Other Leather Prod. 1.09
Oct 09, 2018
-0.91 0.86 - 1.15 0.00 0.08 2 2
Atlanta Infrastructure and Finance Ltd.
Financial Misc. Fin.services 7.98
Jan 06, 2015
-9.93 3.98 - 15.19 0.00 7.09 92 92
Atlanta Ltd.
Construction Construction 24.60
Oct 17, 15:45
4.90 19.25 - 131.70 0.00 0.42 1,217 199
Atlas Cycles (Haryana) Ltd.
FMCG Bicycles 90.40
Oct 17, 15:47
0.44 75.10 - 246.80 0.00 0.60 123 57
Atlas Jewellery India Ltd.
Cons Durable Gems & Jewellery 208.90
Oct 17, 2018
-4.98 46.10 - 433.95 490.82 13.27 2,103 2,103
ATN International Ltd.
Services Media & Entertainment 0.10
Oct 17, 15:31
-33.33 0.10 - 0.20 0.00 0.14 10 0.39
Atul Auto Ltd.
Automobile Two & Three Wheelers 322.80
Oct 17, 15:59
-2.80 269.00 - 485.95 14.58 3.09 646 710
Atul Ltd.
Chemicals Dyes & Pigments 3,227.50
Oct 17, 15:46
-4.11 2,340.00 - 3,415.00 29.82 4.18 9,508 9,547
ATV Projects India Ltd.
Construction Construction 7.25
Oct 17, 2018
0.28 6.96 - 14.30 1.00 0.21 110 39
AU Small Finance Bank Ltd.
Financial Misc. Fin.services 596.05
Oct 17, 15:59
-5.62 526.20 - 748.40 52.95 6.43 23,361 17,483
Aunde Faze Three Autofab Ltd.
Textiles Synthetic Fabrics 25.80
Oct 17, 2018
0.00 25.70 - 81.30 0.00 1.75 98 28
Aurangabad Distillery Ltd.
FMCG Beer 20.40
Oct 16, 2018
4.88 18.55 - 41.45 5.57 0.63 31 17
Aurangabad Paper Mills Ltd.
FMCG Paper 1.64
Jul 11, 2016
4.46 1.14 - 2.13 0.00 -0.07 21 1
Aurionpro Solutions Ltd.
Services Misc.Other Services 156.75
Oct 17, 15:58
-4.36 130.60 - 287.70 3.96 0.89 304 366
Auro Laboratories Ltd.
Healthcare Drugs & Pharma 68.35
Oct 17, 2018
-2.77 55.10 - 112.85 8.66 3.13 50 43
Aurobindo Pharma Ltd.
Healthcare Drugs & Pharma 756.30
Oct 17, 15:59
-2.48 527.00 - 827.45 18.77 3.65 47,818 44,309
Auroma Coke Ltd.
Energy Coal & Lignite 13.00
Oct 17, 2018
4.84 6.78 - 16.24 9.10 1.14 22 8
Ausom Enterprise Ltd.
Financial Invest.Services 54.80
Oct 17, 15:41
1.48 43.50 - 113.55 3.88 1.07 109 76
Austin Engineering Co. Ltd.
Engineering Ball Bearings 67.40
Oct 17, 2018
2.12 53.40 - 148.40 44.23 0.45 31 23
Austral Coke & Projects Ltd.
Energy Coal & Lignite 0.21
Jul 30, 2018
-4.55 0.21 - 0.48 0.00 -0.02 278 6
Authum Investment & Infrastucture Ltd.
Construction Infrastructure 32.60
Oct 17, 2018
11.26 22.00 - 86.55 0.00 0.59 39 38
Autoline Industries Ltd.
Automobile Auto Ancillaries 65.05
Oct 17, 15:40
-2.47 56.00 - 123.50 0.00 2.53 379 135
Autolite (India) Ltd.
Automobile Auto Ancillaries 41.50
Oct 17, 15:58
-4.49 38.35 - 87.50 12.97 1.17 81 46
Automobile Corpn. Of Goa Ltd.
Automobile Auto Ancillaries 750.30
Oct 17, 2018
-0.10 650.00 - 1,670.00 23.20 2.29 482 482
Automotive Axles Ltd.
Automobile Auto Ancillaries 1,196.70
Oct 17, 15:44
-2.15 887.30 - 1,849.00 18.00 3.80 1,756 1,800
Automotive Stampings & Assemblies Ltd.
Automobile Auto Ancillaries 44.85
Oct 17, 15:49
-0.33 37.60 - 119.75 0.00 -2.10 176 73
Autopal Industries Ltd.
Automobile Auto Ancillaries 32.55
Jan 18, 2016
5.00 13.77 - 51.05 54.19 4.38 36 11
Autoriders Finance Ltd.
Financial Equipt.Leasing 0.51
Jan 01, 2018
-3.77 0.51 - 1.43 0.00 -0.05 0.70 0.67
Avadh Sugar & Energy Ltd.
FMCG Sugar 487.40
Oct 17, 15:41
-4.86 270.00 - 1,309.40 5.38 1.14 1,835 488
Available Finance Ltd.
Financial Misc. Fin.services 7.00
Sep 19, 2018
1.89 6.87 - 10.00 0.00 0.47 15 7
Avance Technologies Ltd.
Technology Computer Software 0.19
Oct 17, 2018
0.00 0.19 - 1.52 6.72 0.01 3 4
Avantel Ltd.
Technology Computer Software 243.85
Oct 17, 2018
-2.32 210.00 - 635.50 13.16 2.51 88 99
Avanti Feeds Ltd.
FMCG Marine Foods 418.35
Oct 17, 15:48
-1.10 354.80 - 980.00 14.74 5.04 5,120 5,681
Avenue Supermarts Ltd.
Services Retailing 1,308.65
Oct 17, 15:57
-2.12 1,060.10 - 1,680.00 91.39 15.95 81,625 81,814
AVG Logistics Ltd.
Services Transport Support Services 83.35
Oct 17, 15:31
-6.61 68.75 - 156.00 11.37 1.48 129 86
AVI Polymers Ltd
Chemicals Misc.Chem. 9.19
Mar 17, 2017
4.91 6.42 - 9.19 19.68 1.28 4 4
AVI Products India Ltd.
Services Trading 25.60
Sep 21, 2018
-4.48 18.30 - 33.00 7.68 1.97 3 3
Aviva Industries Ltd.
Services Trading 12.68
Oct 09, 2018
0.00 12.68 - 15.75 0.00 0.44 2 2
Avon Corporation Ltd.
Engineering Other Machinery 0.17
Nov 28, 2014
-5.56 0.17 - 0.76 0.00 -0.05 94 1
Avon Lifesciences Ltd.
Chemicals Organic Chemicals 6.05
Oct 17, 2018
4.85 4.64 - 20.37 0.00 -0.28 181 14
Avon Moldplast Ltd.
Chemicals Other Plastic Prod. 53.80
Sep 28, 2018
-2.89 43.35 - 60.90 175.63 2.19 21 18
Avonmore Capital & Management Services Ltd.
Financial Hire Purchase 18.50
Oct 17, 2018
5.11 15.00 - 51.10 1.59 0.33 39 45
AVSL Industries Ltd.
Chemicals Plastic Resins 32.00
Sep 27, 2018
-1.54 26.00 - 36.00 7.31 1.19 28 17
AVT Natural Products Ltd.
FMCG Other Agri.prod. 27.60
Oct 17, 15:55
-3.66 25.75 - 62.25 20.22 1.65 413 416
Axel Polymers Ltd.
Chemicals Other Plastic Prod. 13.50
Oct 17, 2018
3.05 12.90 - 29.25 12.56 3.45 13 6
Axis Bank Ltd.
Financial Banking 576.05
Oct 17, 15:59
-2.17 447.50 - 677.95 0.00 2.30 259,488 147,631
AXISCADES Engineering Technologies Ltd.
Technology Computer Software 69.35
Oct 17, 15:48
-6.91 61.95 - 228.50 0.00 0.92 331 261
Axon Ventures Ltd.
Financial Misc. Fin.services 2.03
Oct 17, 2018
4.64 1.14 - 2.78 0.00 0.12 -3 2
Axtel Industries Ltd.
Engineering Industrial Machinery 59.60
Oct 17, 2018
8.46 45.10 - 140.40 13.88 2.14 96 96
AYM Syntex Ltd.
Textiles Textile Processing 39.05
Oct 17, 15:42
1.83 27.20 - 78.90 22.65 0.60 393 173
Ayoki Merchantile Ltd.
Services Trading 18.00
May 06, 2009
200.00 18.00 - 18.00 - - - -